Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.40	92.89	91.94	92.43	1,073,086	-0.61(-0.66%)
Aug 28, 2015	93.43	93.75	92.34	93.04	760,410	-0.74(-0.79%)
Aug 27, 2015	92.73	94.15	92.13	93.78	1,048,607	+2.32(+2.53%)
Aug 26, 2015	89.89	91.55	88.53	91.47	1,574,994	+3.68(+4.19%)
Aug 25, 2015	94.42	94.42	87.71	87.79	1,172,521	-2.45(-2.71%)
Aug 24, 2015	91.58	93.14	88.78	90.24	1,403,494	-4.80(-5.05%)
Aug 21, 2015	97.01	97.13	95.02	95.04	1,124,250	-2.45(-2.51%)
Aug 20, 2015	99.49	100.50	97.49	97.49	1,132,814	-3.47(-3.44%)
Aug 19, 2015	101.69	102.08	100.76	100.96	1,166,640	-0.98(-0.96%)
Aug 18, 2015	101.89	102.41	101.21	101.94	531,710	+0.20(+0.20%)
Aug 17, 2015	100.71	102.28	100.34	101.74	644,494	+0.34(+0.34%)
Aug 14, 2015	100.68	101.72	100.64	101.40	690,283	+0.74(+0.73%)
Aug 13, 2015	100.47	100.88	99.99	100.66	633,045	+0.44(+0.44%)
Aug 12, 2015	101.02	101.02	98.99	100.22	716,538	-1.58(-1.55%)
Aug 11, 2015	102.48	102.53	101.40	101.79	683,073	-1.37(-1.33%)
Aug 10, 2015	101.97	103.23	101.79	103.16	599,931	+1.53(+1.51%)
Aug 07, 2015	102.24	102.59	100.84	101.63	533,513	-0.66(-0.65%)
Aug 06, 2015	102.94	102.94	101.94	102.29	630,904	-0.48(-0.47%)
Aug 05, 2015	102.35	103.48	102.18	102.77	572,184	+0.92(+0.91%)
Aug 04, 2015	101.77	102.59	101.31	101.85	538,809	+0.31(+0.31%)
Aug 03, 2015	101.89	102.10	100.67	101.54	803,803	-0.39(-0.38%)
Jul 31, 2015	102.75	102.83	101.79	101.93	658,665	-0.83(-0.81%)
Jul 30, 2015	102.59	103.15	102.27	102.76	549,205	+0.05(+0.04%)
Jul 29, 2015	102.58	103.21	101.50	102.71	1,013,927	+0.27(+0.27%)
Jul 28, 2015	102.26	102.49	101.23	102.44	757,051	+0.84(+0.83%)
Jul 27, 2015	101.51	101.85	101.03	101.60	705,405	-0.68(-0.67%)
Jul 24, 2015	102.54	102.87	102.03	102.28	591,381	-0.51(-0.50%)
Jul 23, 2015	103.85	104.14	102.63	102.80	630,103	-0.72(-0.70%)
Jul 22, 2015	102.41	103.97	102.41	103.52	712,463	+1.04(+1.02%)
Jul 21, 2015	102.68	103.51	101.87	102.48	1,107,938	-0.11(-0.11%)
Jul 20, 2015	102.20	102.93	101.80	102.59	982,767	+0.61(+0.59%)
Jul 17, 2015	101.27	102.16	101.02	101.98	1,166,634	+0.32(+0.31%)
Jul 16, 2015	98.79	101.89	98.02	101.66	1,467,044	+2.20(+2.21%)
Jul 15, 2015	99.03	99.83	98.58	99.46	1,016,184	+0.62(+0.63%)
Jul 14, 2015	98.51	99.24	98.36	98.84	1,119,376	-0.10(-0.10%)
Jul 13, 2015	98.94	99.28	98.66	98.94	600,156	+0.85(+0.87%)
Jul 10, 2015	97.93	98.30	97.38	98.09	777,136	+1.57(+1.63%)
Jul 09, 2015	96.91	97.23	95.93	96.52	630,686	+0.92(+0.96%)
Jul 08, 2015	96.28	96.80	95.32	95.60	586,599	-1.57(-1.62%)
Jul 07, 2015	97.40	97.52	95.65	97.17	764,085	-0.47(-0.49%)
Jul 06, 2015	96.63	97.68	96.35	97.64	528,922	-0.21(-0.21%)
Jul 02, 2015	98.66	97.85	97.85	97.85	549,301	-1.07(-1.08%)
Jul 01, 2015	98.37	99.02	97.80	98.93	1,021,984	+1.83(+1.89%)
Jun 30, 2015	98.01	98.61	96.82	97.09	965,113	+0.21(+0.22%)
Jun 29, 2015	98.37	98.73	96.85	96.88	659,468	-2.56(-2.58%)
Jun 26, 2015	99.47	99.85	99.20	99.45	449,436	+0.51(+0.52%)
Jun 25, 2015	99.57	99.83	98.71	98.93	723,469	-0.16(-0.16%)
Jun 24, 2015	99.35	100.02	99.08	99.10	664,323	-0.51(-0.51%)
Jun 23, 2015	99.17	99.96	98.91	99.60	826,635	+0.89(+0.90%)
Jun 22, 2015	98.51	98.88	98.38	98.72	727,901	+1.08(+1.11%)
Jun 19, 2015	98.09	98.42	97.57	97.64	1,376,460	-0.73(-0.74%)
Jun 18, 2015	97.74	98.67	97.10	98.37	1,047,426	+0.99(+1.01%)
Jun 17, 2015	98.58	98.61	97.25	97.38	963,617	-0.80(-0.82%)
Jun 16, 2015	97.64	98.37	97.39	98.18	445,958	+0.45(+0.46%)
Jun 15, 2015	97.37	98.22	96.94	97.73	620,983	-0.30(-0.30%)
Jun 12, 2015	97.88	98.09	97.47	98.02	413,060	-0.06(-0.06%)
Jun 11, 2015	98.30	98.70	97.81	98.09	641,114	-0.17(-0.17%)
Jun 10, 2015	97.32	98.80	97.24	98.26	701,154	+1.24(+1.27%)
Jun 09, 2015	96.25	97.52	96.07	97.02	702,419	+0.68(+0.70%)
Jun 08, 2015	96.01	96.95	95.72	96.35	914,455	+0.09(+0.09%)
Jun 05, 2015	95.75	96.38	95.33	96.26	795,428	+1.45(+1.52%)
Jun 04, 2015	94.75	95.56	94.52	94.81	1,258,559	-0.50(-0.52%)
Jun 03, 2015	94.20	95.73	93.70	95.31	825,407	+1.26(+1.34%)
Jun 02, 2015	93.03	94.15	92.92	94.05	732,027	+0.91(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.