Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 30, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | -0.02(-6.25%) |
Aug 25, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | -0.01(-1.54%) |
Aug 20, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | +0.01(+1.56%) |
Aug 18, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 20,000 | -0.04(-11.11%) |
Aug 12, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 30,000 | -0.10(-21.74%) |
Aug 10, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.00%) |
Aug 03, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 15,000 | +0.06(+15.00%) |
Jul 30, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 11,650 | +0.04(+11.11%) |
Jul 29, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.00(+0.00%) |
Jul 20, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.02(-5.26%) |
Jul 19, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.02(-5.00%) |
Jul 15, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | +0.05(+14.29%) |
Jul 09, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 3,500 | -0.10(-22.22%) |
Jul 07, 2010 | 0.4500 | 0.4900 | 0.3500 | 0.4500 | 70,300 | +0.03(+7.14%) |
Jul 06, 2010 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
Jun 30, 2010 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 900 | +0.00(+0.00%) |
Jun 25, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.05(-10.64%) |
Jun 24, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 23, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.09(+23.68%) |
Jun 18, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 158,000 | -0.03(-7.32%) |
Jun 16, 2010 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
Jun 14, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.00%) |
Jun 11, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 35,000 | +0.01(+2.50%) |
Jun 09, 2010 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 35,000 | -0.04(-9.09%) |
Jun 08, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | -0.05(-10.20%) |
Jun 03, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,500 | +0.00(+0.00%) |
Jun 02, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.06(+13.95%) |