Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Aug 29, 2018 0.0650 0.0650 0.0600 0.0600 115,350 -0.01(-7.69%)
Aug 28, 2018 0.0750 0.0750 0.0650 0.0650 130,000 -0.01(-13.33%)
Aug 27, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Aug 22, 2018 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+13.33%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 14, 2018 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+11.11%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 01, 2018 0.0900 0.1000 0.0900 0.1000 50,500 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Jul 16, 2018 0.0800 0.0900 0.0800 0.0800 181,100 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0800 0.0800 74,500 +0.01(+6.67%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-16.67%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0.0750 5,002 -0.01(-11.76%)
Jun 21, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Jun 18, 2018 0.0800 0.0800 0.0700 0.0800 38,000 -0.01(-11.11%)
Jun 15, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 14, 2018 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+5.88%)
Jun 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.