Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 477,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 569,900 | +0.01(+25.00%) |
Aug 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,100 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 78,700 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 893,200 | -0.01(-7.69%) |
Aug 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | -0.01(-7.14%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,741 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 407,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 892,500 | -0.00(-6.67%) |
Aug 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 669,400 | +0.00(+7.14%) |
Aug 14, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 606,200 | +0.01(+7.69%) |
Aug 13, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 408,688 | -0.01(-7.14%) |
Aug 12, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 165,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,299,350 | -0.00(-6.67%) |
Aug 10, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 607,000 | +0.00(+7.14%) |
Aug 07, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 701,070 | -0.00(-6.67%) |
Aug 06, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 633,691 | +0.00(+7.14%) |
Aug 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 960,469 | +0.01(+7.69%) |
Aug 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,158,400 | +0.01(+8.33%) |
Jul 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,125 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 305,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 335,000 | -0.00(-8.33%) |
Jul 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 598,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 323,498 | +0.00(+9.09%) |
Jul 23, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 634,062 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 704,100 | +0.00(+10.00%) |
Jul 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,740,860 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 192,999 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 192,998 | +0.01(+11.11%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 540,000 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,900 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 278,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 611,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,376,000 | -0.00(-9.09%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 796,635 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,585,350 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 2,106,000 | +0.00(+10.00%) |
Jul 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 3,644,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 4,138,985 | +0.01(+25.00%) |
Jun 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,646,084 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,400,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 188,701 | -0.00(-12.50%) |
Jun 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 419,200 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 556,000 | -0.00(-11.11%) |
Jun 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 300,000 | +0.00(+12.50%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 375,000 | -0.00(-11.11%) |
Jun 17, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 147,200 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,107,000 | -0.00(-11.11%) |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113,000 | +0.00(+12.50%) |
Jun 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,132,000 | -0.00(-11.11%) |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,321 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 477,000 | -0.00(-11.11%) |
Jun 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,110 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 126,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 540,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 257,800 | +0.00(+0.00%) |