Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.79	47.79	47.79	0	-0.56(-1.16%)
Aug 30, 2018	47.47	48.63	47.41	48.35	255,680	+1.10(+2.33%)
Aug 29, 2018	48.40	48.77	46.87	47.25	349,305	-0.69(-1.44%)
Aug 28, 2018	47.60	48.49	46.61	47.94	347,847	+0.92(+1.96%)
Aug 27, 2018	47.15	47.45	46.31	47.02	229,610	+1.03(+2.24%)
Aug 24, 2018	46.29	48.10	45.67	45.99	471,200	+0.35(+0.77%)
Aug 23, 2018	44.33	46.41	44.33	45.64	351,909	+0.93(+2.08%)
Aug 22, 2018	43.84	44.81	43.65	44.71	156,938	+0.95(+2.17%)
Aug 21, 2018	44.14	44.77	43.65	43.76	377,875	-0.16(-0.36%)
Aug 20, 2018	44.72	44.87	42.66	43.92	420,755	-0.65(-1.46%)
Aug 17, 2018	42.68	44.88	42.06	44.57	815,700	+1.92(+4.50%)
Aug 16, 2018	43.50	44.50	41.60	42.65	764,684	-0.31(-0.72%)
Aug 15, 2018	45.10	45.28	42.40	42.96	782,339	-3.00(-6.53%)
Aug 14, 2018	46.85	47.66	45.61	45.96	597,379	-0.76(-1.63%)
Aug 13, 2018	49.98	49.98	46.57	46.72	570,179	-3.00(-6.03%)
Aug 10, 2018	47.84	49.87	47.63	49.72	520,000	+2.12(+4.45%)
Aug 09, 2018	47.41	49.36	47.41	47.60	629,583	+0.55(+1.17%)
Aug 08, 2018	46.24	48.35	45.22	47.05	744,785	-0.09(-0.19%)
Aug 07, 2018	48.86	48.97	47.14	47.14	1,116,865	-2.97(-5.93%)
Aug 06, 2018	53.16	53.39	49.04	50.11	1,146,662	-3.07(-5.77%)
Aug 03, 2018	53.63	53.79	50.02	53.18	1,111,200	+0.37(+0.70%)
Aug 02, 2018	57.23	58.72	51.52	52.81	2,566,310	-10.56(-16.66%)
Aug 01, 2018	61.95	63.72	61.01	63.37	366,526	+0.75(+1.20%)
Jul 31, 2018	62.63	63.21	61.60	62.62	312,702	+0.70(+1.13%)
Jul 30, 2018	62.72	63.21	61.40	61.92	281,423	-0.35(-0.56%)
Jul 27, 2018	63.69	63.69	59.58	62.27	386,500	-1.23(-1.94%)
Jul 26, 2018	63.31	63.89	62.65	63.50	169,113	-0.03(-0.05%)
Jul 25, 2018	61.12	63.62	61.08	63.53	247,683	+2.81(+4.63%)
Jul 24, 2018	62.61	62.61	60.03	60.72	228,169	-1.01(-1.64%)
Jul 23, 2018	61.18	61.86	60.25	61.73	147,434	+0.45(+0.73%)
Jul 20, 2018	61.78	62.68	61.01	61.28	188,657	-0.22(-0.36%)
Jul 19, 2018	60.64	61.94	60.16	61.50	185,183	+0.35(+0.57%)
Jul 18, 2018	60.97	61.47	60.18	61.15	179,867	+0.04(+0.07%)
Jul 17, 2018	59.98	61.48	59.52	61.11	190,855	+0.91(+1.51%)
Jul 16, 2018	60.10	60.69	59.46	60.20	149,004	+0.04(+0.07%)
Jul 13, 2018	60.92	61.26	59.50	60.16	168,750	-0.51(-0.84%)
Jul 12, 2018	60.60	61.46	60.40	60.67	188,491	+1.02(+1.71%)
Jul 11, 2018	58.92	60.21	58.91	59.65	165,505	+0.01(+0.02%)
Jul 10, 2018	59.94	60.68	59.20	59.64	201,716	-0.37(-0.62%)
Jul 09, 2018	59.92	60.22	59.13	60.01	188,437	+0.15(+0.25%)
Jul 06, 2018	59.12	60.25	58.80	59.86	221,390	+1.07(+1.82%)
Jul 05, 2018	58.69	59.41	58.25	58.79	206,291	+0.54(+0.93%)
Jul 03, 2018		58.25	58.25	58.25	0	+1.34(+2.35%)
Jul 02, 2018	54.81	56.98	54.25	56.91	394,840	+1.40(+2.52%)
Jun 29, 2018	55.61	56.12	55.04	55.51	435,431	+0.32(+0.58%)
Jun 28, 2018	55.25	56.03	54.53	55.19	292,836	-0.61(-1.09%)
Jun 27, 2018	55.64	57.52	54.60	55.80	491,471	-0.20(-0.36%)
Jun 26, 2018	55.71	56.66	55.33	56.00	193,951	+0.17(+0.30%)
Jun 25, 2018	56.94	56.94	55.18	55.83	262,844	-1.93(-3.34%)
Jun 22, 2018	57.49	58.47	57.09	57.76	229,921	+0.33(+0.57%)
Jun 21, 2018	57.63	57.63	56.20	57.43	296,708	-0.06(-0.10%)
Jun 20, 2018	56.00	58.55	55.85	57.49	392,601	+1.45(+2.59%)
Jun 19, 2018	56.51	56.58	55.20	56.04	360,136	-0.90(-1.58%)
Jun 18, 2018	58.00	58.22	54.66	56.94	812,585	-1.96(-3.33%)
Jun 15, 2018		60.39	58.56	58.90	354,574	-1.49(-2.47%)
Jun 14, 2018	60.25	60.66	59.20	60.39	405,146	-0.02(-0.03%)
Jun 13, 2018	59.65	60.88	59.63	60.41	233,365	+0.47(+0.78%)
Jun 12, 2018	61.00	61.16	59.64	59.94	357,778	-1.23(-2.01%)
Jun 11, 2018	60.11	61.70	60.11	61.17	366,015	+1.32(+2.21%)
Jun 08, 2018	58.82	60.90	58.81	59.85	369,116	+0.96(+1.63%)
Jun 07, 2018	59.75	59.78	58.15	58.89	375,460	-0.84(-1.41%)
Jun 06, 2018	59.51	59.76	57.86	59.73	479,473	+0.71(+1.20%)
Jun 05, 2018	58.30	59.84	57.81	59.02	404,052	+0.56(+0.96%)
Jun 04, 2018	59.10	59.10	57.85	58.46	416,944	-0.74(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.