Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.970 | 6.970 | 6.752 | 6.883 | 61,854 | -0.07(-1.05%) |
Aug 29, 2019 | 7.255 | 7.364 | 6.905 | 6.956 | 65,394 | -0.26(-3.64%) |
Aug 28, 2019 | 7.051 | 7.350 | 7.032 | 7.218 | 106,046 | +0.15(+2.06%) |
Aug 27, 2019 | 7.284 | 7.284 | 7.065 | 7.073 | 75,013 | -0.18(-2.51%) |
Aug 26, 2019 | 7.058 | 7.262 | 6.985 | 7.255 | 67,781 | +0.23(+3.32%) |
Aug 23, 2019 | 7.094 | 7.153 | 6.912 | 7.021 | 94,496 | -0.12(-1.63%) |
Aug 22, 2019 | 6.788 | 7.211 | 6.781 | 7.138 | 116,003 | +0.34(+5.04%) |
Aug 21, 2019 | 6.890 | 6.890 | 6.723 | 6.795 | 73,478 | -0.07(-1.06%) |
Aug 20, 2019 | 7.000 | 7.000 | 6.839 | 6.868 | 70,480 | -0.10(-1.46%) |
Aug 19, 2019 | 6.941 | 7.073 | 6.881 | 6.970 | 64,015 | +0.12(+1.70%) |
Aug 16, 2019 | 6.518 | 6.868 | 6.511 | 6.854 | 106,840 | +0.34(+5.26%) |
Aug 15, 2019 | 6.642 | 6.642 | 6.416 | 6.511 | 60,819 | -0.07(-1.11%) |
Aug 14, 2019 | 6.766 | 6.766 | 6.380 | 6.584 | 155,590 | -0.27(-3.94%) |
Aug 13, 2019 | 7.014 | 7.255 | 6.814 | 6.854 | 96,526 | -0.15(-2.19%) |
Aug 12, 2019 | 7.182 | 7.262 | 6.985 | 7.007 | 97,859 | -0.17(-2.34%) |
Aug 09, 2019 | 7.328 | 7.539 | 7.116 | 7.175 | 146,476 | -0.19(-2.57%) |
Aug 08, 2019 | 7.466 | 7.507 | 7.087 | 7.364 | 176,783 | -0.16(-2.13%) |
Aug 07, 2019 | 7.597 | 7.845 | 7.488 | 7.525 | 96,064 | -0.31(-3.91%) |
Aug 06, 2019 | 8.575 | 8.677 | 7.714 | 7.831 | 148,899 | -0.74(-8.67%) |
Aug 05, 2019 | 8.582 | 8.859 | 8.203 | 8.575 | 203,911 | -0.09(-1.09%) |
Aug 02, 2019 | 7.291 | 9.041 | 7.218 | 8.669 | 629,384 | +1.98(+29.52%) |
Aug 01, 2019 | 6.686 | 7.072 | 6.679 | 6.693 | 165,539 | +0.01(+0.11%) |
Jul 31, 2019 | 6.635 | 6.781 | 6.635 | 6.686 | 116,804 | +0.02(+0.33%) |
Jul 30, 2019 | 6.416 | 6.671 | 6.401 | 6.664 | 108,937 | +0.23(+3.63%) |
Jul 29, 2019 | 6.540 | 6.613 | 6.336 | 6.431 | 52,968 | -0.09(-1.45%) |
Jul 26, 2019 | 6.380 | 6.555 | 6.371 | 6.526 | 94,633 | +0.21(+3.35%) |
Jul 25, 2019 | 6.482 | 6.548 | 6.285 | 6.314 | 84,236 | -0.12(-1.93%) |
Jul 24, 2019 | 6.212 | 6.482 | 6.212 | 6.438 | 102,550 | +0.21(+3.40%) |
Jul 23, 2019 | 6.453 | 6.489 | 6.198 | 6.227 | 99,833 | -0.17(-2.73%) |
Jul 22, 2019 | 6.795 | 6.795 | 6.380 | 6.402 | 65,588 | -0.37(-5.49%) |
Jul 19, 2019 | 6.949 | 7.051 | 6.759 | 6.774 | 107,526 | -0.18(-2.62%) |
Jul 18, 2019 | 7.182 | 7.182 | 6.941 | 6.956 | 51,269 | -0.22(-3.05%) |
Jul 17, 2019 | 7.226 | 7.342 | 7.094 | 7.175 | 89,998 | -0.07(-0.91%) |
Jul 16, 2019 | 7.277 | 7.430 | 7.226 | 7.240 | 111,281 | -0.02(-0.30%) |
Jul 15, 2019 | 7.262 | 7.328 | 7.176 | 7.262 | 104,352 | +0.00(+0.00%) |
Jul 12, 2019 | 7.226 | 7.444 | 7.218 | 7.262 | 77,215 | +0.06(+0.81%) |
Jul 11, 2019 | 7.247 | 7.386 | 7.175 | 7.204 | 68,962 | -0.01(-0.20%) |
Jul 10, 2019 | 7.247 | 7.295 | 7.087 | 7.218 | 99,821 | -0.01(-0.10%) |
Jul 09, 2019 | 7.240 | 7.408 | 7.177 | 7.226 | 115,878 | -0.03(-0.40%) |
Jul 08, 2019 | 7.328 | 7.452 | 7.124 | 7.255 | 73,010 | -0.07(-0.90%) |
Jul 05, 2019 | 7.364 | 7.379 | 7.211 | 7.320 | 44,711 | -0.06(-0.79%) |
Jul 03, 2019 | 7.196 | 7.430 | 7.160 | 7.379 | 29,761 | +0.21(+2.95%) |
Jul 02, 2019 | 7.182 | 7.204 | 7.058 | 7.167 | 60,929 | -0.01(-0.10%) |
Jul 01, 2019 | 7.393 | 7.422 | 7.094 | 7.175 | 70,771 | -0.15(-2.09%) |
Jun 28, 2019 | 7.153 | 7.408 | 7.153 | 7.328 | 113,835 | +0.19(+2.66%) |
Jun 27, 2019 | 7.255 | 7.269 | 7.102 | 7.138 | 96,364 | -0.11(-1.51%) |
Jun 26, 2019 | 7.116 | 7.313 | 7.102 | 7.247 | 57,782 | +0.18(+2.58%) |
Jun 25, 2019 | 7.233 | 7.233 | 6.985 | 7.065 | 92,989 | -0.14(-1.92%) |
Jun 24, 2019 | 7.043 | 7.364 | 6.956 | 7.204 | 142,802 | +0.20(+2.81%) |
Jun 21, 2019 | 7.422 | 7.481 | 6.879 | 7.007 | 297,342 | -0.46(-6.15%) |
Jun 20, 2019 | 7.641 | 7.736 | 7.452 | 7.466 | 102,367 | -0.23(-2.94%) |
Jun 19, 2019 | 7.670 | 7.729 | 7.437 | 7.692 | 139,202 | +0.00(+0.00%) |
Jun 18, 2019 | 7.831 | 7.896 | 7.634 | 7.692 | 116,852 | -0.12(-1.49%) |
Jun 17, 2019 | 8.057 | 8.057 | 7.780 | 7.809 | 58,360 | -0.23(-2.90%) |
Jun 14, 2019 | 8.254 | 8.254 | 7.984 | 8.042 | 104,234 | -0.21(-2.56%) |
Jun 13, 2019 | 7.998 | 8.319 | 7.962 | 8.254 | 179,645 | +0.32(+4.04%) |
Jun 12, 2019 | 7.824 | 7.947 | 7.721 | 7.933 | 101,939 | +0.09(+1.21%) |
Jun 11, 2019 | 7.590 | 7.962 | 7.590 | 7.838 | 141,506 | +0.30(+3.97%) |
Jun 10, 2019 | 7.357 | 7.561 | 7.299 | 7.539 | 162,479 | +0.20(+2.78%) |
Jun 07, 2019 | 7.342 | 7.452 | 7.247 | 7.335 | 97,239 | +0.02(+0.30%) |
Jun 06, 2019 | 7.517 | 7.546 | 7.247 | 7.313 | 65,246 | -0.23(-3.09%) |
Jun 05, 2019 | 7.649 | 7.740 | 7.393 | 7.546 | 153,058 | -0.07(-0.86%) |
Jun 04, 2019 | 7.612 | 7.736 | 7.568 | 7.612 | 188,922 | +0.11(+1.46%) |