Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.56	12.97	12.16	12.83	141,210	+0.27(+2.13%)
Aug 30, 2022	13.09	13.13	12.56	12.56	41,989	-0.47(-3.63%)
Aug 29, 2022	12.73	13.09	12.53	13.04	58,829	+0.16(+1.25%)
Aug 26, 2022	12.74	13.29	12.57	12.88	88,917	-0.02(-0.14%)
Aug 25, 2022	13.20	13.21	12.67	12.89	94,135	-0.30(-2.29%)
Aug 24, 2022	13.58	13.67	13.17	13.20	43,571	-0.43(-3.13%)
Aug 23, 2022	13.31	13.85	13.10	13.62	143,720	+0.19(+1.39%)
Aug 22, 2022	13.53	13.58	13.31	13.44	68,369	-0.18(-1.30%)
Aug 19, 2022	13.75	13.90	13.54	13.61	115,367	-0.15(-1.10%)
Aug 18, 2022	13.39	13.78	13.30	13.76	124,717	+0.45(+3.40%)
Aug 17, 2022	13.61	13.84	13.23	13.31	113,813	-0.38(-2.79%)
Aug 16, 2022	13.72	14.05	13.68	13.69	71,849	-0.18(-1.28%)
Aug 15, 2022	13.70	13.95	13.37	13.87	96,429	+0.25(+1.82%)
Aug 12, 2022	13.65	13.87	13.41	13.62	50,603	-0.07(-0.52%)
Aug 11, 2022	14.00	14.23	13.61	13.69	64,761	-0.02(-0.13%)
Aug 10, 2022	14.16	14.16	13.66	13.71	63,517	-0.25(-1.78%)
Aug 09, 2022	14.16	14.29	13.86	13.96	63,750	-0.20(-1.44%)
Aug 08, 2022	14.38	14.42	13.92	14.16	192,515	-0.21(-1.48%)
Aug 05, 2022	15.00	15.16	13.97	14.38	196,345	-0.66(-4.37%)
Aug 04, 2022	15.42	15.65	14.86	15.03	150,898	-0.25(-1.63%)
Aug 03, 2022	15.21	15.35	14.92	15.28	58,608	+0.28(+1.89%)
Aug 02, 2022	15.09	15.17	14.82	15.00	34,200	-0.06(-0.41%)
Aug 01, 2022	14.55	15.14	14.54	15.06	132,276	+0.35(+2.35%)
Jul 29, 2022	14.75	14.78	14.38	14.71	53,432	-0.04(-0.24%)
Jul 28, 2022	15.21	15.21	14.68	14.75	58,386	-0.43(-2.86%)
Jul 27, 2022	14.53	15.22	14.33	15.18	87,304	+0.66(+4.52%)
Jul 26, 2022	14.78	14.78	14.41	14.53	41,158	-0.27(-1.80%)
Jul 25, 2022	14.98	15.09	14.63	14.79	46,839	-0.01(-0.06%)
Jul 22, 2022	14.81	15.15	14.68	14.80	46,796	-0.01(-0.06%)
Jul 21, 2022	14.94	14.94	14.39	14.81	41,527	-0.12(-0.77%)
Jul 20, 2022	14.80	14.96	14.49	14.93	26,853	+0.15(+1.02%)
Jul 19, 2022	15.04	15.11	14.68	14.78	70,804	-0.16(-1.07%)
Jul 18, 2022	14.76	15.00	14.69	14.94	43,112	+0.32(+2.19%)
Jul 15, 2022	14.51	14.84	14.02	14.62	59,394	+0.40(+2.81%)
Jul 14, 2022	14.15	14.31	13.81	14.22	44,603	-0.29(-2.02%)
Jul 13, 2022	14.71	15.26	14.45	14.51	79,250	-0.43(-2.85%)
Jul 12, 2022	14.42	15.02	14.20	14.94	99,682	+0.59(+4.08%)
Jul 11, 2022	14.40	14.42	14.20	14.35	38,934	-0.07(-0.49%)
Jul 08, 2022	14.55	14.67	14.30	14.42	41,728	-0.12(-0.85%)
Jul 07, 2022	14.31	14.68	14.23	14.55	48,466	+0.32(+2.25%)
Jul 06, 2022	14.10	14.32	13.84	14.23	46,217	+0.16(+1.14%)
Jul 05, 2022	14.34	14.34	13.84	14.07	58,339	-0.36(-2.52%)
Jul 01, 2022	14.17	14.64	14.11	14.43	45,313	+0.28(+1.94%)
Jun 30, 2022	14.08	14.23	13.68	14.15	61,012	-0.12(-0.81%)
Jun 29, 2022	14.45	14.57	14.15	14.27	32,958	-0.19(-1.29%)
Jun 28, 2022	14.97	15.17	14.43	14.46	45,251	-0.28(-1.93%)
Jun 27, 2022	14.94	15.07	14.61	14.74	61,714	-0.05(-0.36%)
Jun 24, 2022	14.13	14.79	14.00	14.79	362,824	+0.73(+5.17%)
Jun 23, 2022	14.02	14.67	13.92	14.07	76,497	+0.02(+0.13%)
Jun 22, 2022	13.97	14.11	13.85	14.05	64,129	-0.32(-2.22%)
Jun 21, 2022	13.92	14.44	13.90	14.37	107,427	+0.49(+3.52%)
Jun 17, 2022	14.76	14.86	13.81	13.88	78,041	-0.79(-5.38%)
Jun 16, 2022	14.82	14.86	14.13	14.67	98,547	-0.51(-3.39%)
Jun 15, 2022	15.06	15.40	15.05	15.18	76,918	+0.15(+1.00%)
Jun 14, 2022	14.34	15.10	14.34	15.03	69,395	+0.75(+5.22%)
Jun 13, 2022	14.73	14.81	14.20	14.29	93,639	-0.75(-4.96%)
Jun 10, 2022	14.59	15.17	14.39	15.03	45,744	+0.09(+0.59%)
Jun 09, 2022	15.01	15.07	14.71	14.94	54,083	-0.08(-0.53%)
Jun 08, 2022	15.37	15.43	15.01	15.02	58,199	-0.43(-2.76%)
Jun 07, 2022	15.55	15.57	15.25	15.45	56,632	-0.09(-0.57%)
Jun 06, 2022	15.62	15.85	15.29	15.54	131,916	-0.06(-0.40%)
Jun 03, 2022	15.54	16.06	15.32	15.60	103,189	-0.07(-0.45%)
Jun 02, 2022	15.27	15.81	15.16	15.67	74,619	+0.46(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.