Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.260 | 2.300 | 2.220 | 2.230 | 41,328 | -0.04(-1.76%) |
Aug 30, 2010 | 2.230 | 2.330 | 2.230 | 2.270 | 84,458 | +0.05(+2.25%) |
Aug 27, 2010 | 2.230 | 2.270 | 2.200 | 2.220 | 22,245 | +0.02(+0.91%) |
Aug 26, 2010 | 2.270 | 2.342 | 2.200 | 2.200 | 101,723 | -0.06(-2.65%) |
Aug 25, 2010 | 2.250 | 2.280 | 2.220 | 2.260 | 75,604 | +0.00(+0.00%) |
Aug 24, 2010 | 2.280 | 2.280 | 2.240 | 2.260 | 31,926 | -0.02(-0.88%) |
Aug 23, 2010 | 2.280 | 2.320 | 2.250 | 2.280 | 25,692 | -0.02(-0.87%) |
Aug 20, 2010 | 2.340 | 2.389 | 2.300 | 2.300 | 110,799 | -0.02(-0.86%) |
Aug 19, 2010 | 2.350 | 2.350 | 2.280 | 2.320 | 33,313 | -0.05(-2.11%) |
Aug 18, 2010 | 2.310 | 2.370 | 2.300 | 2.370 | 43,282 | +0.02(+0.85%) |
Aug 17, 2010 | 2.330 | 2.350 | 2.290 | 2.350 | 49,992 | +0.06(+2.62%) |
Aug 16, 2010 | 2.350 | 2.370 | 2.270 | 2.290 | 47,792 | -0.11(-4.58%) |
Aug 13, 2010 | 2.395 | 2.430 | 2.330 | 2.400 | 72,017 | +0.05(+2.13%) |
Aug 12, 2010 | 2.280 | 2.400 | 2.280 | 2.350 | 54,801 | +0.07(+3.07%) |
Aug 11, 2010 | 2.310 | 2.315 | 2.270 | 2.280 | 40,162 | -0.06(-2.56%) |
Aug 10, 2010 | 2.410 | 2.460 | 2.310 | 2.340 | 79,222 | +0.01(+0.43%) |
Aug 09, 2010 | 2.440 | 2.440 | 2.300 | 2.330 | 45,688 | -0.07(-2.92%) |
Aug 06, 2010 | 2.400 | 2.400 | 2.320 | 2.400 | 58,426 | +0.00(+0.00%) |
Aug 05, 2010 | 2.410 | 2.440 | 2.400 | 2.400 | 26,021 | -0.02(-0.83%) |
Aug 04, 2010 | 2.410 | 2.480 | 2.410 | 2.420 | 38,037 | -0.01(-0.41%) |
Aug 03, 2010 | 2.470 | 2.490 | 2.410 | 2.430 | 41,552 | -0.01(-0.41%) |
Aug 02, 2010 | 2.450 | 2.500 | 2.420 | 2.440 | 28,431 | +0.02(+0.83%) |
Jul 30, 2010 | 2.368 | 2.470 | 2.348 | 2.420 | 78,628 | +0.06(+2.54%) |
Jul 29, 2010 | 2.400 | 2.400 | 2.318 | 2.360 | 29,511 | -0.04(-1.67%) |
Jul 28, 2010 | 2.320 | 2.400 | 2.310 | 2.400 | 51,802 | +0.10(+4.35%) |
Jul 27, 2010 | 2.360 | 2.370 | 2.270 | 2.300 | 85,642 | -0.02(-0.86%) |
Jul 26, 2010 | 2.290 | 2.330 | 2.240 | 2.320 | 58,703 | +0.03(+1.31%) |
Jul 23, 2010 | 2.290 | 2.329 | 2.250 | 2.290 | 78,295 | +0.00(+0.00%) |
Jul 22, 2010 | 2.280 | 2.300 | 2.240 | 2.290 | 22,008 | +0.03(+1.33%) |
Jul 21, 2010 | 2.300 | 2.369 | 2.230 | 2.260 | 52,333 | +0.04(+1.80%) |
Jul 20, 2010 | 2.310 | 2.320 | 2.220 | 2.220 | 86,561 | -0.05(-2.20%) |
Jul 19, 2010 | 2.310 | 2.410 | 2.270 | 2.270 | 119,552 | -0.04(-1.73%) |
Jul 16, 2010 | 2.300 | 2.350 | 2.250 | 2.310 | 84,871 | +0.06(+2.67%) |
Jul 15, 2010 | 2.340 | 2.350 | 2.250 | 2.250 | 86,309 | -0.10(-4.26%) |
Jul 14, 2010 | 2.330 | 2.380 | 2.310 | 2.350 | 116,955 | +0.05(+2.17%) |
Jul 13, 2010 | 2.380 | 2.400 | 2.280 | 2.300 | 104,410 | +0.00(+0.00%) |
Jul 12, 2010 | 2.400 | 2.450 | 2.290 | 2.300 | 59,678 | -0.08(-3.16%) |
Jul 09, 2010 | 2.350 | 2.400 | 2.320 | 2.375 | 57,748 | +0.06(+2.59%) |
Jul 08, 2010 | 2.270 | 2.330 | 2.270 | 2.315 | 97,376 | +0.04(+1.98%) |
Jul 07, 2010 | 2.310 | 2.310 | 2.260 | 2.270 | 81,850 | -0.04(-1.73%) |
Jul 06, 2010 | 2.270 | 2.380 | 2.270 | 2.310 | 111,544 | +0.04(+1.76%) |
Jul 02, 2010 | 2.300 | 2.310 | 2.240 | 2.270 | 65,722 | +0.04(+1.57%) |
Jul 01, 2010 | 2.270 | 2.310 | 2.180 | 2.235 | 140,816 | -0.07(-3.04%) |
Jun 30, 2010 | 2.250 | 2.320 | 2.190 | 2.305 | 174,988 | +0.18(+8.22%) |
Jun 29, 2010 | 2.450 | 2.470 | 2.120 | 2.130 | 1,135,171 | -0.46(-17.76%) |
Jun 25, 2010 | 2.650 | 2.700 | 2.560 | 2.590 | 1,439,157 | -0.06(-2.26%) |
Jun 24, 2010 | 2.700 | 2.730 | 2.640 | 2.650 | 213,333 | -0.06(-2.21%) |
Jun 23, 2010 | 2.750 | 2.750 | 2.700 | 2.710 | 53,747 | -0.04(-1.45%) |
Jun 22, 2010 | 2.720 | 2.830 | 2.710 | 2.750 | 80,634 | +0.03(+1.10%) |
Jun 21, 2010 | 2.900 | 2.900 | 2.700 | 2.720 | 95,204 | -0.04(-1.45%) |
Jun 18, 2010 | 2.730 | 2.780 | 2.680 | 2.760 | 134,037 | +0.06(+2.22%) |
Jun 17, 2010 | 2.720 | 2.770 | 2.660 | 2.700 | 68,437 | +0.01(+0.37%) |
Jun 16, 2010 | 2.720 | 2.720 | 2.630 | 2.690 | 61,395 | -0.06(-2.18%) |
Jun 15, 2010 | 2.820 | 2.820 | 2.680 | 2.750 | 93,742 | -0.03(-1.08%) |
Jun 14, 2010 | 2.700 | 2.830 | 2.700 | 2.780 | 118,962 | +0.12(+4.51%) |
Jun 11, 2010 | 2.480 | 2.670 | 2.480 | 2.660 | 199,247 | +0.18(+7.26%) |
Jun 10, 2010 | 2.520 | 2.520 | 2.420 | 2.480 | 203,027 | +0.00(+0.00%) |
Jun 09, 2010 | 2.580 | 2.660 | 2.470 | 2.480 | 108,761 | -0.06(-2.36%) |
Jun 08, 2010 | 2.590 | 2.690 | 2.510 | 2.540 | 170,027 | -0.03(-1.17%) |
Jun 07, 2010 | 2.800 | 2.840 | 2.570 | 2.570 | 138,867 | -0.19(-6.88%) |
Jun 04, 2010 | 2.900 | 2.910 | 2.760 | 2.760 | 101,366 | -0.19(-6.44%) |
Jun 03, 2010 | 2.980 | 2.990 | 2.920 | 2.950 | 51,715 | -0.03(-1.01%) |
Jun 02, 2010 | 2.980 | 2.990 | 2.870 | 2.980 | 75,398 | +0.11(+3.83%) |