Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.975 | 2.975 | 2.975 | 0 | +0.12(+4.39%) | |
Aug 30, 2018 | 2.950 | 2.950 | 2.800 | 2.850 | 366,749 | -0.07(-2.56%) |
Aug 29, 2018 | 2.850 | 3.000 | 2.850 | 2.925 | 600,892 | +0.07(+2.63%) |
Aug 28, 2018 | 2.850 | 3.000 | 2.830 | 2.850 | 1,217,836 | +0.05(+1.79%) |
Aug 27, 2018 | 2.650 | 2.850 | 2.620 | 2.800 | 391,742 | +0.12(+4.67%) |
Aug 24, 2018 | 2.650 | 2.725 | 2.645 | 2.675 | 140,500 | +0.02(+0.94%) |
Aug 23, 2018 | 2.800 | 2.800 | 2.650 | 2.650 | 173,165 | -0.12(-4.50%) |
Aug 22, 2018 | 2.750 | 2.830 | 2.750 | 2.775 | 225,491 | +0.02(+0.91%) |
Aug 21, 2018 | 2.800 | 2.850 | 2.750 | 2.750 | 260,500 | -0.10(-3.51%) |
Aug 20, 2018 | 2.850 | 2.900 | 2.755 | 2.850 | 215,754 | +0.00(+0.00%) |
Aug 17, 2018 | 2.800 | 2.900 | 2.750 | 2.850 | 145,100 | +0.05(+1.79%) |
Aug 16, 2018 | 2.650 | 2.950 | 2.605 | 2.800 | 780,455 | +0.17(+6.67%) |
Aug 15, 2018 | 2.700 | 2.750 | 2.550 | 2.625 | 853,153 | -0.02(-0.94%) |
Aug 14, 2018 | 2.700 | 2.700 | 2.550 | 2.650 | 530,172 | +0.00(+0.00%) |
Aug 13, 2018 | 2.900 | 2.900 | 2.555 | 2.650 | 413,672 | -0.23(-7.83%) |
Aug 10, 2018 | 2.750 | 2.925 | 2.750 | 2.875 | 404,500 | -0.02(-0.86%) |
Aug 09, 2018 | 2.950 | 2.950 | 2.850 | 2.900 | 259,757 | +0.00(+0.00%) |
Aug 08, 2018 | 2.950 | 2.950 | 2.850 | 2.900 | 122,916 | +0.00(+0.00%) |
Aug 07, 2018 | 2.800 | 2.950 | 2.760 | 2.900 | 318,090 | +0.12(+4.50%) |
Aug 06, 2018 | 2.550 | 2.826 | 2.550 | 2.775 | 454,146 | +0.17(+6.73%) |
Aug 03, 2018 | 2.450 | 2.650 | 2.350 | 2.600 | 850,300 | +0.12(+5.05%) |
Aug 02, 2018 | 2.550 | 2.600 | 2.450 | 2.475 | 210,006 | -0.07(-2.94%) |
Aug 01, 2018 | 2.700 | 2.740 | 2.500 | 2.550 | 330,409 | -0.12(-4.67%) |
Jul 31, 2018 | 2.650 | 2.700 | 2.600 | 2.675 | 185,605 | +0.02(+0.94%) |
Jul 30, 2018 | 2.700 | 2.745 | 2.600 | 2.650 | 200,672 | -0.08(-2.75%) |
Jul 27, 2018 | 2.800 | 2.800 | 2.700 | 2.725 | 160,500 | -0.07(-2.68%) |
Jul 26, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 238,678 | +0.05(+1.82%) |
Jul 25, 2018 | 2.750 | 2.850 | 2.750 | 2.750 | 291,671 | -0.05(-1.79%) |
Jul 24, 2018 | 2.850 | 2.775 | 2.800 | 346,305 | -0.05(-1.75%) | |
Jul 23, 2018 | 2.800 | 2.900 | 2.775 | 2.850 | 200,092 | +0.05(+1.79%) |
Jul 20, 2018 | 2.900 | 2.975 | 2.705 | 2.800 | 452,971 | -0.08(-2.61%) |
Jul 19, 2018 | 2.800 | 2.925 | 2.775 | 2.875 | 261,365 | +0.12(+4.55%) |
Jul 18, 2018 | 2.850 | 2.850 | 2.675 | 2.750 | 261,446 | -0.05(-1.79%) |
Jul 17, 2018 | 2.850 | 2.850 | 2.750 | 2.800 | 97,967 | -0.05(-1.75%) |
Jul 16, 2018 | 2.950 | 2.950 | 2.718 | 2.850 | 428,692 | -0.05(-1.72%) |
Jul 13, 2018 | 2.950 | 3.000 | 2.850 | 2.900 | 120,092 | -0.10(-3.33%) |
Jul 12, 2018 | 2.950 | 3.000 | 2.850 | 3.000 | 195,796 | +0.08(+2.56%) |
Jul 11, 2018 | 2.900 | 2.950 | 2.900 | 2.925 | 81,231 | +0.02(+0.86%) |
Jul 10, 2018 | 2.950 | 3.050 | 2.900 | 2.900 | 356,185 | -0.05(-1.69%) |
Jul 09, 2018 | 3.000 | 3.050 | 3.000 | 2.950 | 271,822 | -0.05(-1.67%) |
Jul 06, 2018 | 2.900 | 3.000 | 2.900 | 3.000 | 346,589 | +0.10(+3.45%) |
Jul 05, 2018 | 2.850 | 2.950 | 2.800 | 2.900 | 282,831 | +0.05(+1.75%) |
Jul 03, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.15(-5.00%) | |
Jul 02, 2018 | 2.950 | 3.000 | 2.850 | 3.000 | 131,168 | +0.05(+1.69%) |
Jun 29, 2018 | 2.950 | 3.050 | 2.850 | 2.950 | 331,934 | -0.02(-0.84%) |
Jun 28, 2018 | 3.050 | 3.050 | 2.950 | 2.975 | 241,542 | -0.02(-0.83%) |
Jun 27, 2018 | 3.150 | 3.150 | 2.950 | 3.000 | 778,752 | -0.15(-4.76%) |
Jun 26, 2018 | 3.000 | 3.150 | 2.900 | 3.150 | 808,418 | +0.12(+4.13%) |
Jun 25, 2018 | 3.100 | 3.200 | 3.000 | 3.025 | 518,578 | -0.08(-2.42%) |
Jun 22, 2018 | 2.900 | 3.150 | 2.900 | 3.100 | 1,852,382 | +0.20(+6.90%) |
Jun 21, 2018 | 2.850 | 2.925 | 2.800 | 2.900 | 649,831 | +0.00(+0.00%) |
Jun 20, 2018 | 2.800 | 2.900 | 2.800 | 2.900 | 361,917 | +0.12(+4.50%) |
Jun 19, 2018 | 2.800 | 2.850 | 2.750 | 2.775 | 993,938 | -0.02(-0.89%) |
Jun 18, 2018 | 2.900 | 2.925 | 2.800 | 2.800 | 162,732 | -0.08(-2.61%) |
Jun 15, 2018 | 2.900 | 2.800 | 2.875 | 328,240 | -0.02(-0.86%) | |
Jun 14, 2018 | 2.800 | 2.975 | 2.800 | 2.900 | 363,760 | +0.10(+3.57%) |
Jun 13, 2018 | 2.950 | 3.000 | 2.800 | 2.800 | 399,596 | -0.10(-3.45%) |
Jun 12, 2018 | 2.900 | 3.000 | 2.800 | 2.900 | 479,229 | +0.00(+0.00%) |
Jun 11, 2018 | 2.850 | 2.900 | 2.740 | 2.900 | 541,930 | +0.10(+3.57%) |
Jun 08, 2018 | 2.850 | 2.900 | 2.750 | 2.800 | 372,173 | -0.05(-1.75%) |
Jun 07, 2018 | 2.850 | 2.925 | 2.750 | 2.850 | 930,013 | -0.05(-1.72%) |
Jun 06, 2018 | 2.750 | 3.000 | 2.724 | 2.900 | 963,138 | +0.20(+7.41%) |
Jun 05, 2018 | 2.550 | 2.750 | 2.550 | 2.700 | 787,489 | +0.10(+3.85%) |
Jun 04, 2018 | 2.650 | 2.650 | 2.510 | 2.600 | 335,989 | -0.02(-0.95%) |