Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.660 | 2.720 | 2.620 | 2.710 | 23,138 | -0.01(-0.37%) |
Aug 30, 2006 | 2.610 | 2.740 | 2.590 | 2.720 | 8,861 | +0.02(+0.74%) |
Aug 29, 2006 | 2.800 | 2.800 | 2.610 | 2.700 | 9,469 | -0.04(-1.46%) |
Aug 28, 2006 | 2.560 | 2.770 | 2.520 | 2.740 | 25,303 | +0.11(+4.18%) |
Aug 25, 2006 | 2.500 | 2.650 | 2.420 | 2.630 | 14,600 | +0.07(+2.73%) |
Aug 24, 2006 | 2.700 | 2.700 | 2.530 | 2.560 | 5,050 | -0.11(-4.12%) |
Aug 23, 2006 | 2.580 | 2.830 | 2.500 | 2.670 | 12,189 | +0.03(+1.14%) |
Aug 22, 2006 | 2.560 | 2.660 | 2.500 | 2.640 | 8,800 | +0.01(+0.38%) |
Aug 21, 2006 | 2.510 | 2.640 | 2.500 | 2.630 | 13,300 | +0.14(+5.62%) |
Aug 18, 2006 | 2.530 | 2.560 | 2.480 | 2.490 | 28,749 | -0.05(-1.97%) |
Aug 17, 2006 | 2.500 | 2.730 | 2.500 | 2.540 | 15,305 | -0.01(-0.39%) |
Aug 16, 2006 | 2.640 | 2.640 | 2.540 | 2.550 | 5,817 | -0.08(-3.04%) |
Aug 15, 2006 | 2.640 | 2.650 | 2.540 | 2.630 | 15,975 | +0.05(+1.94%) |
Aug 14, 2006 | 2.580 | 2.630 | 2.550 | 2.580 | 2,500 | -0.06(-2.27%) |
Aug 11, 2006 | 2.610 | 2.710 | 2.580 | 2.640 | 2,633 | +0.09(+3.53%) |
Aug 10, 2006 | 2.700 | 2.710 | 2.530 | 2.550 | 26,534 | -0.21(-7.61%) |
Aug 09, 2006 | 2.770 | 2.850 | 2.680 | 2.760 | 25,640 | -0.04(-1.43%) |
Aug 08, 2006 | 2.750 | 2.920 | 2.750 | 2.800 | 9,800 | -0.02(-0.71%) |
Aug 07, 2006 | 2.740 | 2.830 | 2.730 | 2.820 | 2,466 | -0.06(-2.08%) |
Aug 04, 2006 | 2.840 | 2.900 | 2.730 | 2.880 | 13,576 | -0.06(-2.04%) |
Aug 03, 2006 | 2.950 | 2.960 | 2.800 | 2.940 | 6,100 | +0.05(+1.73%) |
Aug 02, 2006 | 2.820 | 2.980 | 2.820 | 2.890 | 9,335 | -0.02(-0.69%) |
Aug 01, 2006 | 2.830 | 2.940 | 2.760 | 2.910 | 6,005 | +0.08(+2.83%) |
Jul 31, 2006 | 2.650 | 3.000 | 2.650 | 2.830 | 10,670 | +0.13(+4.81%) |
Jul 28, 2006 | 2.710 | 2.770 | 2.580 | 2.700 | 13,295 | -0.02(-0.74%) |
Jul 27, 2006 | 2.800 | 2.800 | 2.710 | 2.720 | 15,810 | -0.05(-1.81%) |
Jul 26, 2006 | 2.770 | 2.880 | 2.650 | 2.770 | 21,428 | +0.00(+0.00%) |
Jul 25, 2006 | 2.810 | 2.830 | 2.750 | 2.770 | 8,283 | -0.10(-3.48%) |
Jul 24, 2006 | 2.730 | 2.900 | 2.700 | 2.870 | 12,600 | +0.09(+3.23%) |
Jul 21, 2006 | 2.730 | 2.900 | 2.650 | 2.780 | 21,228 | -0.01(-0.36%) |
Jul 20, 2006 | 2.750 | 2.850 | 2.740 | 2.790 | 34,520 | +0.03(+1.09%) |
Jul 19, 2006 | 2.890 | 2.890 | 2.710 | 2.760 | 22,475 | +0.02(+0.73%) |
Jul 18, 2006 | 2.700 | 2.790 | 2.680 | 2.740 | 15,100 | +0.04(+1.48%) |
Jul 17, 2006 | 2.650 | 2.770 | 2.650 | 2.700 | 31,044 | -0.09(-3.23%) |
Jul 14, 2006 | 2.870 | 2.880 | 2.700 | 2.790 | 12,410 | -0.05(-1.76%) |
Jul 13, 2006 | 2.840 | 2.870 | 2.730 | 2.840 | 23,256 | +0.02(+0.71%) |
Jul 12, 2006 | 2.760 | 2.970 | 2.760 | 2.820 | 19,766 | -0.05(-1.74%) |
Jul 11, 2006 | 2.930 | 2.930 | 2.830 | 2.870 | 4,955 | -0.01(-0.35%) |
Jul 10, 2006 | 2.860 | 2.970 | 2.810 | 2.880 | 16,289 | -0.07(-2.37%) |
Jul 07, 2006 | 2.940 | 3.000 | 2.870 | 2.950 | 6,626 | -0.01(-0.34%) |
Jul 06, 2006 | 2.900 | 3.050 | 2.880 | 2.960 | 26,130 | +0.01(+0.34%) |
Jul 05, 2006 | 3.050 | 3.050 | 2.862 | 2.950 | 21,127 | -0.04(-1.34%) |
Jul 03, 2006 | 2.880 | 2.990 | 2.820 | 2.990 | 2,874 | +0.10(+3.46%) |
Jun 30, 2006 | 2.840 | 2.900 | 2.760 | 2.890 | 20,006 | +0.19(+7.04%) |
Jun 29, 2006 | 3.000 | 3.000 | 2.630 | 2.700 | 82,700 | -0.20(-6.90%) |
Jun 28, 2006 | 3.100 | 3.100 | 2.900 | 2.900 | 28,630 | -0.20(-6.45%) |
Jun 27, 2006 | 3.100 | 3.200 | 3.100 | 3.100 | 25,886 | -0.01(-0.32%) |
Jun 26, 2006 | 3.160 | 3.240 | 3.100 | 3.110 | 36,400 | -0.13(-4.01%) |
Jun 23, 2006 | 3.270 | 3.400 | 3.100 | 3.240 | 46,396 | -0.15(-4.42%) |
Jun 22, 2006 | 3.340 | 3.400 | 3.290 | 3.390 | 11,268 | +0.02(+0.59%) |
Jun 21, 2006 | 3.420 | 3.550 | 3.300 | 3.370 | 14,648 | +0.02(+0.60%) |
Jun 20, 2006 | 3.400 | 3.430 | 3.300 | 3.350 | 7,444 | -0.05(-1.47%) |
Jun 19, 2006 | 3.420 | 3.430 | 3.350 | 3.400 | 29,012 | +0.00(+0.00%) |
Jun 16, 2006 | 3.460 | 3.460 | 3.400 | 3.400 | 19,345 | -0.02(-0.58%) |
Jun 15, 2006 | 3.400 | 3.490 | 3.390 | 3.420 | 19,935 | +0.06(+1.79%) |
Jun 14, 2006 | 3.350 | 3.440 | 3.300 | 3.360 | 30,559 | +0.00(+0.00%) |
Jun 13, 2006 | 3.500 | 3.510 | 3.340 | 3.360 | 24,944 | -0.13(-3.72%) |
Jun 12, 2006 | 3.450 | 3.520 | 3.420 | 3.490 | 63,878 | +0.00(+0.00%) |
Jun 09, 2006 | 3.510 | 3.530 | 3.440 | 3.490 | 35,500 | -0.03(-0.85%) |
Jun 08, 2006 | 3.410 | 3.540 | 3.360 | 3.520 | 68,957 | -0.03(-0.85%) |
Jun 07, 2006 | 3.370 | 3.580 | 3.360 | 3.550 | 61,431 | +0.12(+3.50%) |
Jun 06, 2006 | 3.580 | 3.580 | 3.320 | 3.430 | 18,778 | -0.12(-3.38%) |
Jun 05, 2006 | 3.550 | 3.600 | 3.550 | 3.550 | 18,540 | -0.03(-0.84%) |
Jun 02, 2006 | 3.560 | 3.590 | 3.560 | 3.580 | 3,900 | +0.00(+0.00%) |