Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5910 | 0.6100 | 0.5702 | 0.5766 | 312,696 | -0.03(-5.02%) |
Aug 30, 2023 | 0.5755 | 0.6152 | 0.5703 | 0.6071 | 667,582 | +0.02(+4.13%) |
Aug 29, 2023 | 0.5800 | 0.5901 | 0.5520 | 0.5830 | 228,231 | +0.00(+0.52%) |
Aug 28, 2023 | 0.5836 | 0.6000 | 0.5700 | 0.5800 | 369,356 | +0.02(+3.57%) |
Aug 25, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 199,816 | -0.02(-3.45%) |
Aug 24, 2023 | 0.5973 | 0.5999 | 0.5702 | 0.5800 | 252,609 | -0.04(-6.21%) |
Aug 23, 2023 | 0.5800 | 0.6500 | 0.5500 | 0.6184 | 1,243,800 | +0.04(+7.70%) |
Aug 22, 2023 | 0.5350 | 0.5850 | 0.5300 | 0.5742 | 949,000 | +0.03(+6.14%) |
Aug 21, 2023 | 0.5290 | 0.5497 | 0.5100 | 0.5410 | 398,831 | +0.03(+5.05%) |
Aug 18, 2023 | 0.5100 | 0.5330 | 0.5100 | 0.5150 | 130,094 | +0.00(+0.57%) |
Aug 17, 2023 | 0.5203 | 0.5300 | 0.5100 | 0.5121 | 169,540 | -0.01(-1.22%) |
Aug 16, 2023 | 0.5300 | 0.5361 | 0.5180 | 0.5184 | 373,481 | -0.02(-3.07%) |
Aug 15, 2023 | 0.5300 | 0.5599 | 0.5300 | 0.5348 | 757,083 | -0.00(-0.87%) |
Aug 14, 2023 | 0.5350 | 0.5499 | 0.5310 | 0.5395 | 168,943 | -0.02(-2.76%) |
Aug 11, 2023 | 0.5600 | 0.5600 | 0.5311 | 0.5548 | 142,986 | +0.00(+0.34%) |
Aug 10, 2023 | 0.5620 | 0.5699 | 0.5411 | 0.5529 | 221,162 | -0.00(-0.77%) |
Aug 09, 2023 | 0.5650 | 0.5735 | 0.5541 | 0.5572 | 212,818 | -0.01(-1.03%) |
Aug 08, 2023 | 0.5600 | 0.5650 | 0.5520 | 0.5630 | 108,542 | +0.01(+1.08%) |
Aug 07, 2023 | 0.5601 | 0.5689 | 0.5510 | 0.5570 | 172,325 | -0.01(-1.56%) |
Aug 04, 2023 | 0.5530 | 0.5700 | 0.5530 | 0.5658 | 126,455 | +0.01(+0.95%) |
Aug 03, 2023 | 0.5712 | 0.5712 | 0.5507 | 0.5605 | 133,766 | -0.01(-0.94%) |
Aug 02, 2023 | 0.5680 | 0.5680 | 0.5597 | 0.5658 | 149,317 | +0.01(+1.02%) |
Aug 01, 2023 | 0.5721 | 0.5800 | 0.5600 | 0.5601 | 181,491 | -0.01(-1.93%) |
Jul 31, 2023 | 0.5800 | 0.5955 | 0.5637 | 0.5711 | 248,345 | -0.02(-2.99%) |
Jul 28, 2023 | 0.5838 | 0.6000 | 0.5705 | 0.5887 | 303,799 | +0.00(+0.55%) |
Jul 27, 2023 | 0.6050 | 0.6050 | 0.5718 | 0.5855 | 359,293 | -0.03(-4.80%) |
Jul 26, 2023 | 0.5500 | 0.6185 | 0.5403 | 0.6150 | 662,545 | +0.06(+11.62%) |
Jul 25, 2023 | 0.5600 | 0.5800 | 0.5311 | 0.5510 | 750,175 | -0.02(-3.55%) |
Jul 24, 2023 | 0.6100 | 0.6827 | 0.5640 | 0.5713 | 5,762,420 | +0.01(+2.02%) |
Jul 21, 2023 | 0.5683 | 0.5684 | 0.5525 | 0.5600 | 165,963 | -0.01(-1.48%) |
Jul 20, 2023 | 0.5700 | 0.5813 | 0.5578 | 0.5684 | 111,383 | -0.00(-0.11%) |
Jul 19, 2023 | 0.5907 | 0.5907 | 0.5631 | 0.5690 | 186,090 | -0.01(-1.90%) |
Jul 18, 2023 | 0.5800 | 0.5900 | 0.5652 | 0.5800 | 230,693 | +0.00(+0.07%) |
Jul 17, 2023 | 0.6080 | 0.6080 | 0.5700 | 0.5796 | 120,418 | -0.01(-0.91%) |
Jul 14, 2023 | 0.6100 | 0.6100 | 0.5780 | 0.5849 | 142,164 | -0.01(-0.98%) |
Jul 13, 2023 | 0.5875 | 0.6099 | 0.5850 | 0.5907 | 131,870 | -0.00(-0.72%) |
Jul 12, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5950 | 133,178 | -0.00(-0.02%) |
Jul 11, 2023 | 0.5910 | 0.6398 | 0.5710 | 0.5951 | 292,624 | +0.02(+2.60%) |
Jul 10, 2023 | 0.5600 | 0.6000 | 0.5501 | 0.5800 | 221,949 | +0.01(+2.56%) |
Jul 07, 2023 | 0.5580 | 0.5655 | 0.5484 | 0.5655 | 123,324 | +0.02(+2.86%) |
Jul 06, 2023 | 0.5600 | 0.5699 | 0.5400 | 0.5498 | 193,172 | -0.01(-2.26%) |
Jul 05, 2023 | 0.5800 | 0.5850 | 0.5620 | 0.5625 | 136,501 | -0.01(-2.00%) |
Jul 03, 2023 | 0.5426 | 0.5797 | 0.5426 | 0.5740 | 87,372 | +0.02(+4.36%) |
Jun 30, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 286,254 | +0.00(+0.00%) |
Jun 29, 2023 | 0.5517 | 0.5585 | 0.5414 | 0.5500 | 235,459 | -0.00(-0.52%) |
Jun 28, 2023 | 0.5500 | 0.5800 | 0.5416 | 0.5529 | 252,512 | +0.00(+0.80%) |
Jun 27, 2023 | 0.5600 | 0.6143 | 0.5401 | 0.5485 | 529,725 | -0.01(-2.05%) |
Jun 26, 2023 | 0.5780 | 0.5900 | 0.5600 | 0.5600 | 174,601 | -0.03(-5.87%) |
Jun 23, 2023 | 0.5860 | 0.6100 | 0.5719 | 0.5949 | 173,977 | +0.01(+1.52%) |
Jun 22, 2023 | 0.6100 | 0.6145 | 0.5825 | 0.5860 | 135,618 | -0.03(-4.64%) |
Jun 21, 2023 | 0.6150 | 0.6151 | 0.6020 | 0.6145 | 94,415 | -0.00(-0.08%) |
Jun 20, 2023 | 0.6140 | 0.6300 | 0.6000 | 0.6150 | 307,542 | -0.00(-0.49%) |
Jun 16, 2023 | 0.6400 | 0.6501 | 0.6001 | 0.6180 | 310,761 | -0.02(-3.44%) |