Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.395 | 6.468 | 6.179 | 6.179 | 29,422 | -0.24(-3.68%) |
Aug 30, 2023 | 6.365 | 6.601 | 6.176 | 6.414 | 33,568 | -0.01(-0.15%) |
Aug 29, 2023 | 6.640 | 6.670 | 6.370 | 6.424 | 27,004 | -0.22(-3.25%) |
Aug 28, 2023 | 6.640 | 6.709 | 6.513 | 6.640 | 35,962 | +0.04(+0.60%) |
Aug 25, 2023 | 6.945 | 6.945 | 6.581 | 6.601 | 23,405 | -0.35(-5.08%) |
Aug 24, 2023 | 7.112 | 7.318 | 6.896 | 6.955 | 74,392 | -0.22(-3.01%) |
Aug 23, 2023 | 6.925 | 7.230 | 6.925 | 7.171 | 34,465 | +0.23(+3.25%) |
Aug 22, 2023 | 7.092 | 7.151 | 6.730 | 6.945 | 35,979 | -0.21(-2.88%) |
Aug 21, 2023 | 7.230 | 7.328 | 6.788 | 7.151 | 59,151 | -0.05(-0.68%) |
Aug 18, 2023 | 6.650 | 7.200 | 6.650 | 7.200 | 57,322 | +0.56(+8.43%) |
Aug 17, 2023 | 6.463 | 6.729 | 6.409 | 6.640 | 66,178 | +0.23(+3.52%) |
Aug 16, 2023 | 6.670 | 6.758 | 6.149 | 6.414 | 176,606 | -0.33(-4.95%) |
Aug 15, 2023 | 6.797 | 6.827 | 6.680 | 6.748 | 64,475 | +0.02(+0.29%) |
Aug 14, 2023 | 7.161 | 7.200 | 6.473 | 6.729 | 84,026 | -0.45(-6.29%) |
Aug 11, 2023 | 7.014 | 7.318 | 6.813 | 7.181 | 99,067 | +0.11(+1.53%) |
Aug 10, 2023 | 7.092 | 7.465 | 7.023 | 7.072 | 155,011 | -0.08(-1.10%) |
Aug 09, 2023 | 6.886 | 7.171 | 6.812 | 7.151 | 111,843 | +0.29(+4.30%) |
Aug 08, 2023 | 6.336 | 6.925 | 6.157 | 6.856 | 116,536 | +0.47(+7.38%) |
Aug 07, 2023 | 5.776 | 6.621 | 5.776 | 6.385 | 195,969 | +0.61(+10.54%) |
Aug 04, 2023 | 5.452 | 5.845 | 5.452 | 5.776 | 109,561 | +0.38(+7.10%) |
Aug 03, 2023 | 5.501 | 5.501 | 5.236 | 5.393 | 92,684 | -0.01(-0.18%) |
Aug 02, 2023 | 5.452 | 5.452 | 5.221 | 5.403 | 61,707 | -0.06(-1.08%) |
Aug 01, 2023 | 5.452 | 5.540 | 5.393 | 5.462 | 33,042 | +0.06(+1.09%) |
Jul 31, 2023 | 5.511 | 5.550 | 5.363 | 5.403 | 153,012 | -0.04(-0.68%) |
Jul 28, 2023 | 5.371 | 5.610 | 5.357 | 5.439 | 134,745 | +0.07(+1.27%) |
Jul 27, 2023 | 5.332 | 5.537 | 5.322 | 5.371 | 112,734 | +0.02(+0.36%) |
Jul 26, 2023 | 5.527 | 5.566 | 5.342 | 5.352 | 77,770 | -0.17(-3.00%) |
Jul 25, 2023 | 5.839 | 5.859 | 5.449 | 5.517 | 70,169 | -0.35(-5.98%) |
Jul 24, 2023 | 5.625 | 5.907 | 5.547 | 5.868 | 103,259 | +0.29(+5.24%) |
Jul 21, 2023 | 5.654 | 5.693 | 5.556 | 5.576 | 28,105 | -0.07(-1.21%) |
Jul 20, 2023 | 5.517 | 5.732 | 5.459 | 5.644 | 103,669 | +0.09(+1.58%) |
Jul 19, 2023 | 5.478 | 5.710 | 5.459 | 5.556 | 31,662 | +0.04(+0.71%) |
Jul 18, 2023 | 5.459 | 5.790 | 5.459 | 5.517 | 75,430 | +0.06(+1.07%) |
Jul 17, 2023 | 5.634 | 5.820 | 5.439 | 5.459 | 114,282 | -0.24(-4.27%) |
Jul 14, 2023 | 5.469 | 5.737 | 5.469 | 5.703 | 70,501 | +0.16(+2.81%) |
Jul 13, 2023 | 5.556 | 5.703 | 5.393 | 5.547 | 112,535 | +0.03(+0.53%) |
Jul 12, 2023 | 5.732 | 5.822 | 5.410 | 5.517 | 173,589 | -0.18(-3.08%) |
Jul 11, 2023 | 6.268 | 6.268 | 5.605 | 5.693 | 149,418 | -0.48(-7.74%) |
Jul 10, 2023 | 5.722 | 6.200 | 5.605 | 6.171 | 93,700 | +0.54(+9.52%) |
Jul 07, 2023 | 5.654 | 5.820 | 5.498 | 5.634 | 91,672 | +0.02(+0.35%) |
Jul 06, 2023 | 6.044 | 6.063 | 5.517 | 5.615 | 72,625 | -0.44(-7.25%) |
Jul 05, 2023 | 6.268 | 6.336 | 5.976 | 6.054 | 135,970 | -0.20(-3.27%) |
Jul 03, 2023 | 5.566 | 6.258 | 5.566 | 6.258 | 185,903 | +0.75(+13.63%) |
Jun 30, 2023 | 5.693 | 5.795 | 5.381 | 5.508 | 120,314 | -0.16(-2.75%) |
Jun 29, 2023 | 5.147 | 5.751 | 5.108 | 5.664 | 195,568 | +0.52(+10.04%) |
Jun 28, 2023 | 5.586 | 5.605 | 4.972 | 5.147 | 153,698 | -0.44(-7.85%) |
Jun 27, 2023 | 5.342 | 5.673 | 5.327 | 5.586 | 195,755 | +0.23(+4.37%) |
Jun 26, 2023 | 5.098 | 5.439 | 4.972 | 5.352 | 240,374 | +0.37(+7.44%) |
Jun 23, 2023 | 4.679 | 5.108 | 4.679 | 4.981 | 2,455,970 | +0.49(+10.85%) |
Jun 22, 2023 | 4.260 | 4.533 | 4.231 | 4.494 | 192,610 | +0.19(+4.54%) |
Jun 21, 2023 | 4.504 | 4.528 | 4.201 | 4.299 | 140,091 | -0.24(-5.36%) |
Jun 20, 2023 | 4.728 | 4.744 | 4.523 | 4.543 | 131,296 | -0.19(-3.92%) |
Jun 16, 2023 | 4.796 | 4.948 | 4.679 | 4.728 | 265,356 | +0.00(+0.00%) |