Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.65	92.12	91.03	91.55	211,678	-0.38(-0.41%)
Aug 30, 2016	92.71	92.73	91.33	91.93	390,655	-0.57(-0.62%)
Aug 29, 2016	92.62	93.51	92.21	92.51	324,148	+0.19(+0.20%)
Aug 26, 2016	92.57	93.52	91.81	92.32	241,613	-0.48(-0.52%)
Aug 25, 2016	91.80	92.91	91.60	92.81	361,124	+0.09(+0.10%)
Aug 24, 2016	94.19	94.47	91.92	92.71	473,634	-1.84(-1.94%)
Aug 23, 2016	89.95	94.77	89.17	94.55	1,881,726	+9.00(+10.53%)
Aug 22, 2016	85.30	86.16	83.59	85.55	744,662	+0.05(+0.05%)
Aug 19, 2016	84.14	85.60	83.82	85.50	312,225	+1.22(+1.45%)
Aug 18, 2016	83.17	84.43	83.17	84.27	190,493	+0.97(+1.17%)
Aug 17, 2016	83.70	83.92	83.09	83.30	141,564	-0.27(-0.32%)
Aug 16, 2016	84.05	84.37	83.39	83.57	131,616	-0.58(-0.69%)
Aug 15, 2016	84.07	84.58	83.77	84.15	240,867	+0.40(+0.47%)
Aug 12, 2016	84.49	84.49	83.38	83.76	183,683	-0.65(-0.77%)
Aug 11, 2016	84.11	84.64	83.79	84.40	184,606	+0.46(+0.55%)
Aug 10, 2016	83.85	84.01	83.19	83.94	148,344	+0.37(+0.44%)
Aug 09, 2016	84.13	84.13	83.04	83.57	173,167	-0.36(-0.43%)
Aug 08, 2016	83.78	84.34	83.37	83.93	165,095	+0.36(+0.43%)
Aug 05, 2016	82.63	83.80	82.21	83.57	203,109	+1.47(+1.79%)
Aug 04, 2016	81.59	83.05	81.49	82.10	205,960	+0.45(+0.55%)
Aug 03, 2016	81.43	81.97	81.14	81.65	164,873	+0.33(+0.41%)
Aug 02, 2016	81.57	82.13	81.14	81.32	266,540	-0.32(-0.40%)
Aug 01, 2016	81.50	81.94	81.02	81.64	144,472	+0.01(+0.01%)
Jul 29, 2016	81.88	82.07	80.91	81.63	266,292	-0.12(-0.15%)
Jul 28, 2016	82.00	82.25	81.40	81.75	134,585	-0.42(-0.51%)
Jul 27, 2016	82.00	82.67	81.45	82.17	232,595	+0.27(+0.33%)
Jul 26, 2016	80.72	81.94	80.46	81.90	186,987	+1.18(+1.47%)
Jul 25, 2016	81.36	81.52	80.40	80.72	133,883	-0.76(-0.93%)
Jul 22, 2016	80.12	81.49	79.45	81.47	203,109	+1.36(+1.70%)
Jul 21, 2016	79.75	80.63	79.49	80.11	220,049	-0.03(-0.03%)
Jul 20, 2016	79.66	80.31	79.36	80.14	182,041	+0.63(+0.79%)
Jul 19, 2016	79.87	80.04	79.25	79.51	102,722	-0.39(-0.49%)
Jul 18, 2016	80.20	80.20	79.61	79.90	105,933	-0.25(-0.31%)
Jul 15, 2016	80.38	80.54	79.91	80.15	116,271	+0.19(+0.24%)
Jul 14, 2016	80.53	81.08	79.95	79.96	194,687	+0.06(+0.07%)
Jul 13, 2016	81.01	81.06	79.77	79.90	221,749	-1.05(-1.30%)
Jul 12, 2016	80.44	81.44	80.28	80.96	253,344	+0.98(+1.23%)
Jul 11, 2016	79.74	80.34	79.65	79.98	141,001	+0.57(+0.72%)
Jul 08, 2016	78.20	79.42	77.55	79.40	247,166	+1.85(+2.38%)
Jul 07, 2016	77.82	78.51	76.83	77.55	168,944	+1.20(+1.57%)
Jul 05, 2016	77.63	78.26	75.58	76.35	178,324	-1.99(-2.54%)
Jul 01, 2016	77.40	78.34	78.34	78.34	322,420	+1.04(+1.34%)
Jun 30, 2016	75.65	77.30	75.57	77.30	291,193	+1.88(+2.49%)
Jun 29, 2016	75.16	75.99	74.59	75.43	250,220	+1.35(+1.82%)
Jun 28, 2016	73.67	74.39	73.19	74.08	309,744	+1.33(+1.83%)
Jun 27, 2016	73.71	73.71	72.26	72.75	426,019	-2.22(-2.96%)
Jun 24, 2016	77.51	78.26	74.92	74.96	592,483	-5.82(-7.20%)
Jun 23, 2016	79.45	80.81	79.45	80.78	320,136	+2.23(+2.84%)
Jun 22, 2016	79.04	81.21	78.53	78.55	153,808	-0.20(-0.26%)
Jun 21, 2016	79.47	79.61	78.56	78.75	150,143	-0.85(-1.07%)
Jun 20, 2016	79.48	80.92	78.63	79.61	182,634	+1.33(+1.70%)
Jun 17, 2016	78.40	78.76	77.75	78.27	370,202	+0.07(+0.09%)
Jun 16, 2016	77.98	78.14	77.10	78.20	231,939	-0.39(-0.49%)
Jun 15, 2016	79.09	81.36	78.40	78.59	233,790	+0.09(+0.12%)
Jun 14, 2016	78.02	78.74	77.91	78.50	232,574	+0.05(+0.06%)
Jun 13, 2016	78.36	79.78	78.33	78.45	344,980	-0.03(-0.04%)
Jun 10, 2016	79.76	80.11	78.36	78.48	451,419	-1.92(-2.39%)
Jun 09, 2016	80.45	81.88	80.16	80.40	515,538	-0.78(-0.96%)
Jun 08, 2016	81.33	82.12	81.08	81.18	574,979	-0.15(-0.18%)
Jun 07, 2016	81.96	82.18	81.21	81.33	800,273	-0.49(-0.60%)
Jun 06, 2016	81.57	82.17	81.22	81.82	326,413	+0.56(+0.69%)
Jun 03, 2016	81.56	81.56	80.37	81.25	306,446	-0.34(-0.42%)
Jun 02, 2016	80.46	81.59	80.19	81.59	328,349	+1.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.