Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.22	12.37	12.18	12.20	78,222	-0.04(-0.29%)
Aug 28, 2009	12.53	12.64	12.22	12.23	63,127	-0.17(-1.39%)
Aug 27, 2009	12.53	12.53	12.21	12.40	60,806	-0.03(-0.23%)
Aug 26, 2009	12.49	12.58	12.19	12.43	27,422	-0.12(-0.92%)
Aug 25, 2009	12.48	12.83	12.37	12.55	36,610	+0.12(+0.98%)
Aug 24, 2009	12.74	12.74	12.30	12.43	35,257	-0.31(-2.43%)
Aug 21, 2009	12.60	13.14	12.59	12.74	89,333	+0.19(+1.49%)
Aug 20, 2009	12.50	12.59	12.22	12.55	42,140	-0.02(-0.17%)
Aug 19, 2009	12.07	12.57	12.07	12.57	49,198	+0.32(+2.58%)
Aug 18, 2009	12.22	12.50	12.14	12.25	69,101	+0.01(+0.12%)
Aug 17, 2009	12.11	12.40	12.11	12.24	23,537	+0.04(+0.30%)
Aug 14, 2009	12.23	12.33	12.09	12.20	62,271	-0.03(-0.24%)
Aug 13, 2009	12.22	12.49	12.17	12.23	44,119	-0.14(-1.11%)
Aug 12, 2009	12.22	12.58	12.22	12.37	47,583	+0.14(+1.18%)
Aug 11, 2009	12.22	12.37	12.14	12.22	61,785	-0.10(-0.82%)
Aug 10, 2009	12.17	12.50	12.14	12.33	24,679	+0.01(+0.12%)
Aug 07, 2009	12.24	12.48	12.11	12.31	81,763	+0.24(+2.03%)
Aug 06, 2009	12.15	12.15	11.97	12.07	150,753	+0.08(+0.66%)
Aug 05, 2009	12.06	12.12	11.86	11.99	141,991	-0.10(-0.83%)
Aug 04, 2009	11.76	12.09	11.68	12.09	46,848	+0.17(+1.39%)
Aug 03, 2009	11.95	12.13	11.74	11.92	39,078	-0.05(-0.42%)
Jul 31, 2009	12.07	12.24	11.93	11.97	56,577	-0.21(-1.71%)
Jul 30, 2009	12.17	12.43	11.91	12.18	48,822	+0.19(+1.62%)
Jul 29, 2009	12.18	12.28	11.90	11.99	39,874	-0.31(-2.52%)
Jul 28, 2009	10.97	12.33	10.97	12.30	106,999	+1.17(+10.55%)
Jul 27, 2009	10.78	11.14	10.63	11.12	32,181	+0.34(+3.14%)
Jul 24, 2009	10.62	11.01	10.62	10.78	36,749	+0.06(+0.54%)
Jul 23, 2009	10.21	11.11	10.21	10.73	52,832	+0.46(+4.49%)
Jul 22, 2009	10.16	10.57	10.04	10.27	31,990	+0.06(+0.56%)
Jul 21, 2009	11.01	11.32	10.02	10.21	76,361	-0.68(-6.22%)
Jul 20, 2009	10.96	10.96	10.72	10.89	83,284	-0.02(-0.20%)
Jul 17, 2009	11.48	11.48	10.78	10.91	82,924	-0.53(-4.60%)
Jul 16, 2009	10.63	11.58	10.63	11.43	89,016	+0.75(+7.01%)
Jul 15, 2009	10.20	10.77	10.01	10.68	66,883	+0.72(+7.23%)
Jul 14, 2009	10.02	10.35	9.899	9.964	41,934	-0.09(-0.93%)
Jul 13, 2009	9.604	10.07	9.511	10.06	64,880	+0.70(+7.46%)
Jul 10, 2009	9.712	9.892	9.288	9.359	75,610	-0.47(-4.76%)
Jul 09, 2009	10.00	10.26	9.820	9.827	72,825	-0.11(-1.09%)
Jul 08, 2009	10.37	10.52	9.763	9.935	65,833	-0.38(-3.70%)
Jul 07, 2009	10.71	10.92	10.31	10.32	109,471	-0.42(-3.89%)
Jul 06, 2009	10.70	11.02	10.69	10.73	51,517	-0.06(-0.60%)
Jul 02, 2009	10.78	11.02	10.72	10.80	70,069	-0.21(-1.90%)
Jul 01, 2009	11.32	11.35	10.94	11.01	57,738	-0.15(-1.35%)
Jun 30, 2009	10.98	11.50	10.90	11.16	69,386	+0.22(+2.04%)
Jun 29, 2009	11.17	11.30	10.65	10.94	65,138	-0.30(-2.63%)
Jun 26, 2009	11.04	11.41	10.81	11.23	174,910	+0.06(+0.58%)
Jun 25, 2009	10.72	11.17	10.58	11.17	41,563	+0.51(+4.80%)
Jun 24, 2009	10.80	10.92	10.59	10.66	32,568	+0.01(+0.14%)
Jun 23, 2009	10.74	10.86	10.64	10.64	36,892	-0.01(-0.14%)
Jun 22, 2009	10.80	10.98	10.15	10.66	98,637	-0.22(-2.05%)
Jun 19, 2009	10.86	11.03	10.70	10.88	87,142	+0.22(+2.09%)
Jun 18, 2009	10.63	10.84	10.55	10.66	35,071	-0.04(-0.34%)
Jun 17, 2009	10.86	10.99	10.41	10.69	50,361	+0.16(+1.50%)
Jun 16, 2009	10.74	10.74	10.44	10.53	40,789	-0.06(-0.54%)
Jun 15, 2009	10.96	10.96	10.47	10.59	78,290	-0.38(-3.48%)
Jun 12, 2009	10.72	11.12	10.72	10.97	32,790	+0.16(+1.46%)
Jun 11, 2009	10.84	11.25	10.78	10.81	53,976	+0.06(+0.54%)
Jun 10, 2009	10.98	11.20	10.68	10.76	59,127	-0.05(-0.47%)
Jun 09, 2009	11.12	11.33	10.81	10.81	38,994	-0.19(-1.77%)
Jun 08, 2009	10.88	11.22	10.71	11.00	55,371	+0.11(+0.99%)
Jun 05, 2009	11.36	11.85	10.83	10.89	47,079	-0.35(-3.14%)
Jun 04, 2009	10.65	11.36	10.64	11.25	41,062	+0.66(+6.26%)
Jun 03, 2009	10.78	10.89	10.46	10.58	52,443	-0.50(-4.54%)
Jun 02, 2009	10.56	11.23	10.24	11.09	59,492	+0.42(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.