Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 10.83 | 10.83 | 10.83 | 83 | +0.01(+0.09%) | |
Aug 27, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 111 | +0.00(+0.00%) |
Aug 26, 2021 | 10.80 | 10.82 | 10.80 | 10.82 | 1,220 | -0.00(-0.02%) |
Aug 23, 2021 | 10.82 | 10.82 | 10.82 | 3 | -0.02(-0.16%) | |
Aug 20, 2021 | 10.83 | 10.84 | 10.82 | 10.84 | 4,900 | +0.02(+0.18%) |
Aug 18, 2021 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) | |
Aug 17, 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 133 | +0.04(+0.37%) |
Aug 16, 2021 | 10.77 | 10.81 | 10.77 | 10.81 | 1,189 | +0.01(+0.09%) |
Aug 13, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 8,863 | +0.00(+0.00%) |
Aug 12, 2021 | 10.80 | 10.80 | 10.78 | 10.80 | 51,509 | +0.01(+0.09%) |
Aug 11, 2021 | 10.77 | 10.79 | 10.75 | 10.79 | 46,710 | +0.02(+0.19%) |
Aug 10, 2021 | 10.77 | 10.77 | 10.76 | 10.77 | 49,769 | +0.03(+0.28%) |
Aug 09, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 4,033 | +0.00(+0.00%) |
Aug 06, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 10,815 | +0.00(+0.00%) |
Aug 05, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 2,182 | -0.02(-0.19%) |
Aug 04, 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 102 | +0.00(+0.04%) |
Aug 03, 2021 | 10.74 | 10.76 | 10.74 | 10.76 | 2,274 | +0.03(+0.24%) |
Aug 02, 2021 | 10.75 | 10.76 | 10.73 | 10.73 | 49,865 | -0.01(-0.09%) |
Jul 30, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 714 | +0.00(+0.00%) |
Jul 28, 2021 | 10.74 | 10.74 | 10.74 | 10 | -0.01(-0.10%) | |
Jul 26, 2021 | 10.75 | 10.75 | 10.75 | 247 | -0.02(-0.18%) | |
Jul 23, 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 1,158 | +0.00(+0.00%) |
Jul 22, 2021 | 10.75 | 10.77 | 10.75 | 10.77 | 953 | +0.00(+0.00%) |
Jul 21, 2021 | 10.74 | 10.77 | 10.74 | 10.77 | 10,661 | +0.05(+0.47%) |
Jul 16, 2021 | 10.72 | 10.72 | 10.72 | 179 | -0.03(-0.28%) | |
Jul 14, 2021 | 10.75 | 10.75 | 10.75 | 2 | +0.01(+0.09%) | |
Jul 13, 2021 | 10.75 | 10.75 | 10.74 | 10.74 | 25,299 | -0.01(-0.09%) |
Jul 12, 2021 | 10.74 | 10.75 | 10.74 | 10.75 | 22,792 | +0.01(+0.09%) |
Jul 09, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 5,004 | +0.00(+0.00%) |
Jul 06, 2021 | 10.74 | 10.74 | 10.74 | 97 | +0.00(+0.00%) | |
Jul 01, 2021 | 10.74 | 10.74 | 10.74 | 9 | +0.01(+0.09%) | |
Jun 30, 2021 | 10.74 | 10.74 | 10.73 | 10.73 | 3,139 | -0.00(-0.05%) |
Jun 29, 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 3,525 | +0.02(+0.23%) |
Jun 28, 2021 | 10.72 | 10.74 | 10.70 | 10.71 | 11,658 | -0.02(-0.19%) |
Jun 25, 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.01(-0.09%) |
Jun 24, 2021 | 10.70 | 10.75 | 10.70 | 10.74 | 32,002 | +0.04(+0.37%) |
Jun 22, 2021 | 10.70 | 10.70 | 10.70 | 13 | +0.00(+0.00%) | |
Jun 21, 2021 | 10.69 | 10.71 | 10.69 | 10.70 | 51,436 | +0.00(+0.00%) |
Jun 18, 2021 | 10.70 | 10.71 | 10.69 | 10.70 | 62,956 | -0.05(-0.47%) |
Jun 17, 2021 | 10.72 | 10.75 | 10.72 | 10.75 | 3,119 | +0.03(+0.28%) |
Jun 16, 2021 | 10.71 | 10.72 | 10.71 | 10.72 | 2,658 | +0.02(+0.19%) |
Jun 15, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 230 | -0.02(-0.19%) |
Jun 11, 2021 | 10.72 | 10.72 | 10.72 | 111 | +0.03(+0.28%) | |
Jun 10, 2021 | 10.69 | 10.70 | 10.68 | 10.69 | 1,729 | +0.02(+0.19%) |
Jun 09, 2021 | 10.67 | 10.68 | 10.67 | 10.67 | 4,429 | +0.01(+0.09%) |
Jun 08, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 1,000 | +0.00(+0.00%) |
Jun 07, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 723 | +0.00(+0.00%) |
Jun 04, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 3,448 | +0.00(+0.00%) |
Jun 03, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 29,974 | +0.00(+0.00%) |