Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2010 | 2.602 | 2.565 | 2.565 | 2.565 | 7,264 | -0.04(-1.66%) |
Aug 26, 2010 | 2.608 | 2.608 | 2.608 | 2.608 | 1,775 | -0.03(-1.17%) |
Aug 25, 2010 | 2.602 | 2.639 | 2.602 | 2.639 | 2,421 | +0.02(+0.95%) |
Aug 24, 2010 | 2.608 | 2.639 | 2.608 | 2.614 | 1,493 | -0.02(-0.71%) |
Aug 23, 2010 | 2.688 | 2.695 | 2.633 | 2.633 | 5,165 | -0.05(-1.85%) |
Aug 20, 2010 | 2.547 | 2.781 | 2.540 | 2.682 | 9,686 | +0.07(+2.85%) |
Aug 19, 2010 | 2.608 | 2.608 | 2.608 | 2.608 | 1,130 | +0.00(+0.00%) |
Aug 18, 2010 | 2.571 | 2.726 | 2.552 | 2.608 | 31,904 | -0.02(-0.94%) |
Aug 17, 2010 | 2.571 | 2.666 | 2.571 | 2.633 | 832 | +0.07(+2.66%) |
Aug 16, 2010 | 2.695 | 2.695 | 2.565 | 2.565 | 4,930 | -0.22(-8.00%) |
Aug 13, 2010 | 2.849 | 2.880 | 2.788 | 2.788 | 6,618 | +0.00(+0.00%) |
Aug 12, 2010 | 2.657 | 2.788 | 2.608 | 2.788 | 69,857 | +0.15(+5.88%) |
Aug 11, 2010 | 2.602 | 2.701 | 2.595 | 2.633 | 4,358 | -0.02(-0.93%) |
Aug 10, 2010 | 2.626 | 2.670 | 2.589 | 2.657 | 157,794 | +0.02(+0.94%) |
Aug 09, 2010 | 2.676 | 2.676 | 2.633 | 2.633 | 5,650 | -0.03(-1.16%) |
Aug 06, 2010 | 2.695 | 2.701 | 2.664 | 2.664 | 5,488 | +0.01(+0.47%) |
Aug 05, 2010 | 2.540 | 2.669 | 2.540 | 2.651 | 23,855 | -0.02(-0.70%) |
Aug 04, 2010 | 2.540 | 2.676 | 2.540 | 2.670 | 61,425 | +0.20(+8.29%) |
Aug 03, 2010 | 2.453 | 2.614 | 2.397 | 2.465 | 6,617 | -0.11(-4.33%) |
Aug 02, 2010 | 2.645 | 2.645 | 2.416 | 2.577 | 32,199 | -0.09(-3.48%) |
Jul 30, 2010 | 2.615 | 2.682 | 2.615 | 2.670 | 38,524 | +0.01(+0.23%) |
Jul 28, 2010 | 2.788 | 2.664 | 2.664 | 2.664 | 5,650 | +0.00(+0.00%) |
Jul 27, 2010 | 2.775 | 2.781 | 2.602 | 2.664 | 49,392 | -0.05(-1.83%) |
Jul 26, 2010 | 2.788 | 2.794 | 2.639 | 2.713 | 18,080 | -0.07(-2.67%) |
Jul 23, 2010 | 2.620 | 2.880 | 2.602 | 2.788 | 107,303 | +0.22(+8.43%) |
Jul 22, 2010 | 2.633 | 2.633 | 2.571 | 2.571 | 30,982 | +0.00(+0.00%) |
Jul 19, 2010 | 2.565 | 2.571 | 2.571 | 2.571 | 322 | +0.01(+0.24%) |
Jul 16, 2010 | 2.472 | 2.626 | 2.472 | 2.565 | 4,681 | +0.04(+1.72%) |
Jul 15, 2010 | 2.614 | 2.614 | 2.447 | 2.521 | 8,972 | -0.02(-0.97%) |
Jul 14, 2010 | 2.503 | 2.546 | 2.447 | 2.546 | 9,891 | +0.05(+1.98%) |
Jul 13, 2010 | 2.453 | 2.608 | 2.453 | 2.496 | 3,966 | +0.01(+0.50%) |
Jul 12, 2010 | 2.453 | 2.515 | 2.447 | 2.484 | 10,013 | -0.08(-3.14%) |
Jul 09, 2010 | 2.527 | 2.630 | 2.527 | 2.565 | 22,442 | +0.09(+3.50%) |
Jul 08, 2010 | 2.478 | 2.478 | 2.478 | 2.478 | 22,439 | +0.00(+0.00%) |
Jul 07, 2010 | 2.453 | 2.633 | 2.428 | 2.478 | 21,467 | +0.05(+2.04%) |
Jul 06, 2010 | 2.571 | 2.571 | 2.428 | 2.428 | 8,252 | -0.14(-5.31%) |
Jul 02, 2010 | 2.614 | 2.614 | 2.552 | 2.565 | 1,653 | -0.04(-1.66%) |
Jul 01, 2010 | 2.775 | 2.775 | 2.608 | 2.608 | 4,342 | -0.18(-6.44%) |
Jun 30, 2010 | 2.651 | 2.837 | 2.633 | 2.788 | 51,035 | +0.16(+6.13%) |
Jun 29, 2010 | 2.763 | 2.794 | 2.626 | 2.626 | 21,661 | -0.26(-9.01%) |
Jun 25, 2010 | 2.788 | 2.911 | 2.757 | 2.887 | 59,444 | +0.10(+3.56%) |
Jun 24, 2010 | 2.701 | 2.812 | 2.639 | 2.788 | 21,018 | +0.11(+4.17%) |
Jun 23, 2010 | 2.648 | 2.726 | 2.633 | 2.676 | 6,628 | -0.02(-0.92%) |
Jun 22, 2010 | 2.657 | 2.701 | 2.657 | 2.701 | 5,488 | +0.08(+3.02%) |
Jun 21, 2010 | 2.633 | 2.664 | 2.577 | 2.622 | 17,867 | +0.03(+1.00%) |
Jun 18, 2010 | 2.626 | 2.664 | 2.546 | 2.595 | 11,875 | -0.13(-4.77%) |
Jun 17, 2010 | 2.676 | 2.726 | 2.670 | 2.726 | 3,551 | +0.02(+0.92%) |
Jun 16, 2010 | 2.651 | 2.701 | 2.651 | 2.701 | 1,937 | -0.01(-0.23%) |
Jun 15, 2010 | 2.726 | 2.726 | 2.688 | 2.707 | 38,467 | +0.04(+1.63%) |
Jun 14, 2010 | 2.639 | 2.670 | 2.639 | 2.664 | 29,041 | -0.02(-0.69%) |
Jun 11, 2010 | 2.713 | 2.713 | 2.682 | 2.682 | 1,615 | +0.15(+5.87%) |
Jun 10, 2010 | 2.788 | 2.800 | 2.509 | 2.534 | 12,704 | -0.11(-4.22%) |
Jun 09, 2010 | 2.756 | 2.757 | 2.614 | 2.645 | 4,591 | -0.08(-2.95%) |
Jun 08, 2010 | 2.750 | 2.849 | 2.726 | 2.726 | 7,898 | -0.13(-4.56%) |
Jun 07, 2010 | 2.961 | 2.961 | 2.695 | 2.856 | 8,123 | -0.11(-3.76%) |
Jun 04, 2010 | 2.849 | 3.011 | 2.818 | 2.967 | 39,937 | +0.24(+8.62%) |
Jun 03, 2010 | 2.973 | 2.973 | 2.664 | 2.732 | 41,393 | -0.19(-6.57%) |
Jun 02, 2010 | 2.936 | 2.992 | 2.732 | 2.924 | 31,563 | -0.02(-0.84%) |