Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.740 | 2.747 | 2.690 | 2.700 | 42,913 | -0.01(-0.37%) |
Aug 28, 2020 | 2.710 | 2.750 | 2.660 | 2.710 | 8,900 | -0.01(-0.37%) |
Aug 27, 2020 | 2.760 | 2.780 | 2.690 | 2.720 | 14,416 | -0.06(-2.16%) |
Aug 26, 2020 | 2.740 | 2.800 | 2.660 | 2.780 | 13,829 | +0.04(+1.46%) |
Aug 25, 2020 | 2.730 | 2.840 | 2.720 | 2.740 | 15,241 | -0.02(-0.72%) |
Aug 24, 2020 | 2.790 | 2.829 | 2.720 | 2.760 | 11,503 | -0.04(-1.43%) |
Aug 21, 2020 | 2.800 | 2.800 | 2.780 | 2.800 | 18,200 | +0.05(+1.82%) |
Aug 20, 2020 | 2.820 | 2.962 | 2.750 | 2.750 | 49,915 | +0.01(+0.36%) |
Aug 19, 2020 | 2.750 | 2.820 | 2.680 | 2.740 | 15,989 | -0.04(-1.44%) |
Aug 18, 2020 | 2.630 | 2.850 | 2.630 | 2.780 | 44,999 | +0.10(+3.73%) |
Aug 17, 2020 | 2.740 | 2.835 | 2.650 | 2.680 | 21,176 | -0.07(-2.55%) |
Aug 14, 2020 | 2.750 | 2.850 | 2.700 | 2.750 | 25,600 | -0.01(-0.36%) |
Aug 13, 2020 | 2.840 | 2.950 | 2.760 | 2.760 | 6,708 | -0.04(-1.43%) |
Aug 12, 2020 | 2.880 | 2.920 | 2.790 | 2.800 | 33,467 | -0.05(-1.75%) |
Aug 11, 2020 | 2.850 | 2.890 | 2.810 | 2.850 | 12,572 | -0.04(-1.38%) |
Aug 10, 2020 | 2.890 | 2.939 | 2.830 | 2.890 | 7,896 | +0.04(+1.40%) |
Aug 07, 2020 | 2.880 | 2.966 | 2.820 | 2.850 | 13,100 | -0.05(-1.72%) |
Aug 06, 2020 | 3.010 | 3.010 | 2.880 | 2.900 | 19,922 | -0.05(-1.69%) |
Aug 05, 2020 | 3.000 | 3.014 | 2.905 | 2.950 | 22,961 | +0.00(+0.00%) |
Aug 04, 2020 | 2.970 | 3.250 | 2.930 | 2.950 | 47,870 | +0.01(+0.17%) |
Aug 03, 2020 | 2.990 | 3.065 | 2.900 | 2.945 | 15,034 | -0.03(-0.84%) |
Jul 31, 2020 | 2.970 | 3.040 | 2.900 | 2.970 | 6,200 | -0.01(-0.34%) |
Jul 30, 2020 | 2.900 | 2.990 | 2.900 | 2.980 | 1,500 | -0.07(-2.30%) |
Jul 29, 2020 | 3.270 | 3.270 | 2.940 | 3.050 | 25,029 | -0.30(-8.96%) |
Jul 28, 2020 | 3.290 | 3.350 | 3.240 | 3.350 | 1,605 | -0.02(-0.59%) |
Jul 27, 2020 | 3.440 | 3.440 | 3.281 | 3.370 | 2,940 | -0.05(-1.46%) |
Jul 24, 2020 | 3.060 | 3.420 | 3.060 | 3.420 | 3,800 | +0.11(+3.32%) |
Jul 23, 2020 | 3.430 | 3.470 | 3.290 | 3.310 | 5,050 | -0.07(-2.03%) |
Jul 22, 2020 | 3.401 | 3.470 | 3.175 | 3.379 | 12,364 | -0.05(-1.50%) |
Jul 21, 2020 | 3.260 | 3.468 | 3.120 | 3.430 | 5,830 | -0.02(-0.58%) |
Jul 20, 2020 | 3.440 | 3.490 | 3.350 | 3.450 | 10,164 | -0.03(-0.86%) |
Jul 17, 2020 | 3.280 | 3.480 | 3.236 | 3.480 | 12,200 | +0.26(+8.07%) |
Jul 16, 2020 | 3.200 | 3.340 | 3.200 | 3.220 | 7,946 | -0.08(-2.42%) |
Jul 15, 2020 | 3.070 | 3.300 | 3.055 | 3.300 | 16,060 | +0.11(+3.45%) |
Jul 14, 2020 | 3.020 | 3.190 | 3.000 | 3.190 | 19,017 | +0.06(+1.92%) |
Jul 13, 2020 | 3.040 | 3.130 | 3.025 | 3.130 | 3,668 | +0.14(+4.72%) |
Jul 10, 2020 | 2.945 | 2.989 | 2.940 | 2.989 | 4,100 | -0.01(-0.37%) |
Jul 09, 2020 | 2.960 | 3.000 | 2.960 | 3.000 | 2,888 | +0.04(+1.18%) |
Jul 08, 2020 | 3.000 | 3.070 | 2.810 | 2.965 | 17,986 | -0.04(-1.17%) |
Jul 07, 2020 | 3.040 | 3.150 | 3.000 | 3.000 | 12,012 | -0.17(-5.50%) |
Jul 06, 2020 | 3.080 | 3.185 | 3.080 | 3.175 | 7,367 | +0.10(+3.40%) |
Jul 02, 2020 | 3.100 | 3.100 | 3.060 | 3.070 | 5,100 | -0.02(-0.65%) |
Jul 01, 2020 | 3.140 | 3.180 | 3.090 | 3.090 | 732 | -0.12(-3.89%) |
Jun 30, 2020 | 3.070 | 3.215 | 3.070 | 3.215 | 5,255 | +0.15(+4.72%) |
Jun 29, 2020 | 3.070 | 3.240 | 3.030 | 3.070 | 14,936 | +0.02(+0.66%) |
Jun 26, 2020 | 3.180 | 3.180 | 3.050 | 3.050 | 9,800 | -0.04(-1.29%) |
Jun 25, 2020 | 3.050 | 3.180 | 3.000 | 3.090 | 27,648 | +0.04(+1.31%) |
Jun 24, 2020 | 3.050 | 3.100 | 3.010 | 3.050 | 22,071 | -0.08(-2.56%) |
Jun 23, 2020 | 3.291 | 3.291 | 3.080 | 3.130 | 11,424 | -0.13(-3.99%) |
Jun 22, 2020 | 3.330 | 3.380 | 3.190 | 3.260 | 27,623 | -0.02(-0.61%) |
Jun 19, 2020 | 3.280 | 3.440 | 3.280 | 3.280 | 15,700 | +0.22(+7.19%) |
Jun 18, 2020 | 3.250 | 3.290 | 3.060 | 3.060 | 9,930 | -0.18(-5.56%) |
Jun 17, 2020 | 3.270 | 3.388 | 3.200 | 3.240 | 6,754 | -0.11(-3.28%) |
Jun 16, 2020 | 3.210 | 3.500 | 3.210 | 3.350 | 6,809 | +0.14(+4.36%) |
Jun 15, 2020 | 3.350 | 3.400 | 3.185 | 3.210 | 9,413 | -0.20(-5.87%) |
Jun 12, 2020 | 3.480 | 3.490 | 3.300 | 3.410 | 6,200 | +0.07(+2.22%) |
Jun 11, 2020 | 3.540 | 3.540 | 3.300 | 3.336 | 20,529 | -0.10(-3.03%) |
Jun 10, 2020 | 3.510 | 3.565 | 3.420 | 3.440 | 19,195 | -0.13(-3.64%) |
Jun 09, 2020 | 3.530 | 3.750 | 3.530 | 3.570 | 8,577 | -0.04(-1.11%) |
Jun 08, 2020 | 3.790 | 3.790 | 3.520 | 3.610 | 15,762 | -0.07(-1.90%) |
Jun 05, 2020 | 3.640 | 3.680 | 3.420 | 3.680 | 11,100 | +0.04(+1.10%) |
Jun 04, 2020 | 3.570 | 3.640 | 3.480 | 3.640 | 11,132 | +0.11(+3.18%) |
Jun 03, 2020 | 3.390 | 3.590 | 3.370 | 3.528 | 13,517 | -0.00(-0.07%) |
Jun 02, 2020 | 3.580 | 3.580 | 3.425 | 3.530 | 24,921 | +0.03(+0.86%) |