Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.120 | 2.250 | 2.100 | 2.200 | 4,098 | +0.01(+0.47%) |
Aug 30, 2022 | 2.300 | 2.300 | 2.120 | 2.190 | 1,697 | -0.16(-6.82%) |
Aug 26, 2022 | 2.350 | 264 | -0.04(-1.67%) | |||
Aug 24, 2022 | 2.390 | 38 | +0.00(+0.00%) | |||
Aug 23, 2022 | 2.420 | 2.420 | 2.330 | 2.390 | 776 | +0.00(+0.00%) |
Aug 22, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 280 | +0.14(+6.22%) |
Aug 19, 2022 | 2.290 | 2.290 | 2.250 | 2.250 | 11,336 | +0.00(+0.00%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 614 | +0.00(+0.00%) |
Aug 17, 2022 | 2.390 | 2.390 | 2.250 | 2.250 | 5,986 | -0.10(-4.26%) |
Aug 16, 2022 | 2.300 | 2.350 | 2.250 | 2.350 | 39,285 | +0.06(+2.62%) |
Aug 15, 2022 | 2.280 | 2.300 | 2.260 | 2.290 | 1,421 | +0.01(+0.30%) |
Aug 12, 2022 | 2.330 | 2.420 | 2.281 | 2.283 | 2,762 | -0.04(-1.87%) |
Aug 11, 2022 | 2.390 | 2.390 | 2.327 | 2.327 | 1,341 | -0.06(-2.64%) |
Aug 10, 2022 | 2.300 | 2.425 | 2.270 | 2.390 | 8,764 | +0.14(+6.22%) |
Aug 09, 2022 | 2.300 | 2.310 | 2.250 | 2.250 | 3,195 | -0.06(-2.71%) |
Aug 08, 2022 | 2.250 | 2.438 | 2.250 | 2.313 | 6,360 | -0.06(-2.57%) |
Aug 05, 2022 | 2.374 | 2.374 | 2.374 | 2.374 | 227 | -0.02(-0.68%) |
Aug 04, 2022 | 2.450 | 2.450 | 2.260 | 2.390 | 7,163 | +0.13(+5.75%) |
Aug 03, 2022 | 2.288 | 2.288 | 2.260 | 2.260 | 692 | -0.06(-2.59%) |
Aug 02, 2022 | 2.200 | 2.390 | 2.180 | 2.320 | 35,738 | +0.14(+6.42%) |
Aug 01, 2022 | 2.240 | 2.240 | 2.120 | 2.180 | 2,869 | -0.03(-1.36%) |
Jul 29, 2022 | 2.200 | 2.440 | 2.100 | 2.210 | 46,344 | +0.10(+4.61%) |
Jul 28, 2022 | 2.250 | 2.250 | 2.113 | 2.113 | 4,534 | -0.03(-1.28%) |
Jul 27, 2022 | 2.200 | 2.210 | 2.100 | 2.140 | 41,372 | -0.10(-4.46%) |
Jul 26, 2022 | 2.200 | 2.250 | 2.190 | 2.240 | 1,579 | +0.02(+0.90%) |
Jul 25, 2022 | 2.200 | 2.240 | 2.180 | 2.220 | 3,664 | +0.08(+3.74%) |
Jul 22, 2022 | 2.150 | 2.400 | 2.140 | 2.140 | 33,003 | -0.07(-3.05%) |
Jul 21, 2022 | 2.200 | 2.580 | 2.150 | 2.207 | 20,026 | +0.02(+0.79%) |
Jul 20, 2022 | 2.470 | 2.530 | 2.150 | 2.190 | 8,905 | -0.41(-15.77%) |
Jul 19, 2022 | 2.420 | 2.680 | 2.420 | 2.600 | 1,065 | +0.05(+1.96%) |
Jul 13, 2022 | 2.550 | 272 | +0.06(+2.41%) | |||
Jul 12, 2022 | 2.390 | 2.490 | 2.300 | 2.490 | 1,927 | -0.15(-5.68%) |
Jul 11, 2022 | 2.510 | 2.640 | 2.510 | 2.640 | 453 | +0.00(+0.00%) |
Jul 08, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | 501 | +0.02(+0.77%) |
Jul 07, 2022 | 2.680 | 2.680 | 2.500 | 2.620 | 1,676 | +0.13(+5.22%) |
Jul 06, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | 461 | -0.07(-2.73%) |
Jul 05, 2022 | 2.500 | 2.560 | 2.500 | 2.560 | 708 | -0.08(-3.03%) |
Jun 30, 2022 | 2.640 | 70 | +0.14(+5.60%) | |||
Jun 29, 2022 | 2.500 | 2.630 | 2.430 | 2.500 | 10,044 | -0.20(-7.41%) |
Jun 28, 2022 | 2.440 | 2.720 | 2.440 | 2.700 | 16,684 | +0.29(+12.03%) |
Jun 27, 2022 | 2.250 | 2.500 | 2.250 | 2.410 | 6,312 | +0.06(+2.34%) |
Jun 24, 2022 | 2.330 | 2.522 | 2.330 | 2.355 | 1,141 | -0.02(-1.05%) |
Jun 23, 2022 | 2.410 | 2.450 | 2.375 | 2.380 | 10,810 | +0.07(+3.03%) |
Jun 22, 2022 | 2.850 | 2.850 | 2.110 | 2.310 | 66,670 | -0.45(-16.30%) |
Jun 21, 2022 | 2.490 | 3.030 | 2.490 | 2.760 | 116,718 | +0.39(+16.46%) |
Jun 17, 2022 | 2.440 | 2.639 | 2.310 | 2.370 | 155,624 | -0.07(-2.87%) |
Jun 16, 2022 | 2.350 | 2.700 | 2.310 | 2.440 | 11,839 | -0.17(-6.51%) |
Jun 15, 2022 | 2.530 | 2.730 | 2.530 | 2.610 | 6,643 | -0.19(-6.79%) |
Jun 14, 2022 | 2.470 | 2.820 | 2.470 | 2.800 | 6,684 | +0.31(+12.45%) |
Jun 13, 2022 | 2.410 | 2.490 | 2.250 | 2.490 | 6,947 | +0.02(+0.61%) |
Jun 10, 2022 | 2.750 | 2.750 | 2.420 | 2.475 | 12,908 | -0.23(-8.33%) |
Jun 09, 2022 | 2.709 | 2.787 | 2.700 | 2.700 | 2,420 | -0.10(-3.57%) |
Jun 08, 2022 | 2.530 | 2.808 | 2.500 | 2.800 | 4,543 | +0.24(+9.37%) |
Jun 07, 2022 | 2.750 | 2.750 | 2.520 | 2.560 | 3,825 | -0.13(-5.01%) |
Jun 06, 2022 | 2.460 | 2.760 | 2.440 | 2.695 | 32,372 | +0.40(+17.68%) |
Jun 03, 2022 | 2.400 | 2.472 | 2.230 | 2.290 | 6,762 | -0.18(-7.28%) |
Jun 02, 2022 | 2.510 | 2.530 | 2.360 | 2.470 | 5,885 | -0.04(-1.59%) |