Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.450 | 3.545 | 3.430 | 3.450 | 12,599 | +0.04(+1.17%) |
Aug 30, 2023 | 3.390 | 3.450 | 3.355 | 3.410 | 21,857 | -0.02(-0.58%) |
Aug 29, 2023 | 3.430 | 3.510 | 3.430 | 3.430 | 107,525 | +0.00(+0.00%) |
Aug 28, 2023 | 3.430 | 3.530 | 3.370 | 3.430 | 35,135 | -0.03(-0.87%) |
Aug 25, 2023 | 3.440 | 3.560 | 3.360 | 3.460 | 79,131 | +0.01(+0.29%) |
Aug 24, 2023 | 3.560 | 3.560 | 3.400 | 3.450 | 26,053 | -0.11(-3.09%) |
Aug 23, 2023 | 3.780 | 3.780 | 3.530 | 3.560 | 65,019 | -0.18(-4.81%) |
Aug 22, 2023 | 3.590 | 3.750 | 3.400 | 3.740 | 98,266 | +0.28(+8.09%) |
Aug 21, 2023 | 3.370 | 3.490 | 3.365 | 3.460 | 34,468 | +0.08(+2.37%) |
Aug 18, 2023 | 3.450 | 3.460 | 3.325 | 3.380 | 48,017 | -0.09(-2.59%) |
Aug 17, 2023 | 3.500 | 3.550 | 3.420 | 3.470 | 49,716 | -0.06(-1.70%) |
Aug 16, 2023 | 3.510 | 3.550 | 3.450 | 3.530 | 25,430 | +0.00(+0.00%) |
Aug 15, 2023 | 3.590 | 3.610 | 3.480 | 3.530 | 32,976 | -0.08(-2.22%) |
Aug 14, 2023 | 3.460 | 3.610 | 3.420 | 3.610 | 65,490 | +0.19(+5.56%) |
Aug 11, 2023 | 3.320 | 3.420 | 3.270 | 3.420 | 43,456 | +0.14(+4.27%) |
Aug 10, 2023 | 3.120 | 3.290 | 3.120 | 3.280 | 51,080 | +0.16(+5.13%) |
Aug 09, 2023 | 3.240 | 3.256 | 3.096 | 3.120 | 66,873 | -0.12(-3.70%) |
Aug 08, 2023 | 3.240 | 3.290 | 3.170 | 3.240 | 46,696 | -0.06(-1.82%) |
Aug 07, 2023 | 3.480 | 3.480 | 3.070 | 3.300 | 104,054 | -0.18(-5.17%) |
Aug 04, 2023 | 3.430 | 3.480 | 3.310 | 3.480 | 55,238 | +0.10(+2.96%) |
Aug 03, 2023 | 3.370 | 3.390 | 3.300 | 3.380 | 59,720 | -0.01(-0.29%) |
Aug 02, 2023 | 3.500 | 3.540 | 3.290 | 3.390 | 143,891 | -0.11(-3.14%) |
Aug 01, 2023 | 3.590 | 3.720 | 3.500 | 3.500 | 104,869 | -0.19(-5.15%) |
Jul 31, 2023 | 3.720 | 3.810 | 3.670 | 3.690 | 60,796 | -0.06(-1.60%) |
Jul 28, 2023 | 3.800 | 3.910 | 3.710 | 3.750 | 71,165 | -0.12(-3.10%) |
Jul 27, 2023 | 3.990 | 3.990 | 3.760 | 3.870 | 160,462 | -0.10(-2.52%) |
Jul 26, 2023 | 4.070 | 4.110 | 3.880 | 3.970 | 82,220 | -0.11(-2.70%) |
Jul 25, 2023 | 4.020 | 4.100 | 4.010 | 4.080 | 75,012 | +0.02(+0.49%) |
Jul 24, 2023 | 3.940 | 4.070 | 3.900 | 4.060 | 114,207 | +0.07(+1.75%) |
Jul 21, 2023 | 3.940 | 4.030 | 3.800 | 3.990 | 83,782 | +0.08(+2.05%) |
Jul 20, 2023 | 3.920 | 3.955 | 3.770 | 3.910 | 52,938 | -0.01(-0.26%) |
Jul 19, 2023 | 3.850 | 3.975 | 3.750 | 3.920 | 140,762 | +0.19(+5.09%) |
Jul 18, 2023 | 3.950 | 3.960 | 3.690 | 3.730 | 112,690 | -0.18(-4.60%) |
Jul 17, 2023 | 3.680 | 3.940 | 3.590 | 3.910 | 257,662 | +0.25(+6.83%) |
Jul 14, 2023 | 3.480 | 3.690 | 3.450 | 3.660 | 197,164 | +0.18(+5.17%) |
Jul 13, 2023 | 3.890 | 3.910 | 3.450 | 3.480 | 541,436 | -0.41(-10.54%) |
Jul 12, 2023 | 4.210 | 4.338 | 3.860 | 3.890 | 421,171 | -0.17(-4.19%) |
Jul 11, 2023 | 5.250 | 5.350 | 4.000 | 4.060 | 844,922 | -1.16(-22.22%) |
Jul 10, 2023 | 5.050 | 5.370 | 4.950 | 5.220 | 258,984 | +0.31(+6.31%) |
Jul 07, 2023 | 4.740 | 4.980 | 4.700 | 4.910 | 67,392 | +0.17(+3.59%) |
Jul 06, 2023 | 4.860 | 4.860 | 4.680 | 4.740 | 36,322 | -0.16(-3.27%) |
Jul 05, 2023 | 4.900 | 5.020 | 4.790 | 4.900 | 66,824 | -0.06(-1.21%) |
Jul 03, 2023 | 5.010 | 5.045 | 4.950 | 4.960 | 18,868 | -0.05(-1.00%) |
Jun 30, 2023 | 4.870 | 5.250 | 4.870 | 5.010 | 85,557 | +0.14(+2.87%) |
Jun 29, 2023 | 4.600 | 4.930 | 4.532 | 4.870 | 59,794 | +0.34(+7.51%) |
Jun 28, 2023 | 4.450 | 4.660 | 4.450 | 4.530 | 16,794 | +0.03(+0.67%) |
Jun 27, 2023 | 4.500 | 4.500 | 4.390 | 4.500 | 31,272 | +0.02(+0.45%) |
Jun 26, 2023 | 4.500 | 4.580 | 4.390 | 4.480 | 40,436 | -0.01(-0.22%) |
Jun 23, 2023 | 4.390 | 4.590 | 4.390 | 4.490 | 41,830 | +0.06(+1.35%) |
Jun 22, 2023 | 4.540 | 4.630 | 4.230 | 4.430 | 104,585 | -0.11(-2.42%) |
Jun 21, 2023 | 4.620 | 4.650 | 4.450 | 4.540 | 85,028 | -0.05(-1.09%) |
Jun 20, 2023 | 4.700 | 5.010 | 4.550 | 4.590 | 104,670 | -0.09(-1.92%) |
Jun 16, 2023 | 4.860 | 4.860 | 4.670 | 4.680 | 86,849 | -0.23(-4.68%) |