Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.10	11.22	11.10	11.22	5,360	+0.03(+0.25%)
Aug 30, 2007	11.19	11.19	11.19	11.19	3,931	-0.04(-0.37%)
Aug 29, 2007	10.85	11.23	10.85	11.23	14,885	+0.22(+2.03%)
Aug 28, 2007	11.16	11.16	10.90	11.01	51,536	-0.15(-1.38%)
Aug 27, 2007	11.18	11.22	11.16	11.16	57,394	+0.06(+0.50%)
Aug 24, 2007	11.08	11.19	11.08	11.11	22,516	-0.04(-0.38%)
Aug 23, 2007	11.04	11.19	10.86	11.15	8,988	-0.04(-0.37%)
Aug 22, 2007	11.05	11.20	11.02	11.19	10,275	+0.06(+0.53%)
Aug 21, 2007	10.93	11.13	10.93	11.13	897	+0.10(+0.87%)
Aug 20, 2007	11.02	11.04	11.02	11.04	804	-0.15(-1.38%)
Aug 17, 2007	11.45	11.45	11.02	11.19	6,790	+0.13(+1.19%)
Aug 16, 2007	10.98	11.08	10.98	11.06	18,756	-0.01(-0.08%)
Aug 15, 2007	11.05	11.07	11.05	11.07	714	-0.07(-0.63%)
Aug 14, 2007	11.14	11.14	11.14	11.14	357	-0.12(-1.09%)
Aug 13, 2007	11.19	11.26	11.19	11.26	2,144	+0.07(+0.63%)
Aug 10, 2007	10.98	11.19	10.98	11.19	3,584	+0.17(+1.51%)
Aug 09, 2007	10.77	11.03	10.77	11.03	4,110	+0.10(+0.94%)
Aug 08, 2007	10.94	10.94	10.79	10.92	14,167	+0.12(+1.14%)
Aug 07, 2007	11.16	11.16	10.77	10.80	15,729	-0.25(-2.30%)
Aug 06, 2007	11.75	11.75	11.05	11.05	11,014	-0.42(-3.63%)
Aug 03, 2007	11.47	11.48	11.47	11.47	48,534	+0.06(+0.49%)
Aug 02, 2007	11.37	11.42	11.37	11.42	3,795	-0.20(-1.76%)
Aug 01, 2007	11.75	11.75	11.61	11.62	44,867	-0.03(-0.24%)
Jul 31, 2007	11.28	11.65	11.28	11.65	56,779	+0.30(+2.66%)
Jul 30, 2007	11.37	11.37	11.26	11.35	4,288	+0.04(+0.37%)
Jul 27, 2007	11.30	11.30	11.30	11.30	357	+0.06(+0.50%)
Jul 26, 2007	11.35	11.35	11.25	11.25	1,429	-0.10(-0.84%)
Jul 25, 2007	11.29	11.34	11.19	11.34	8,423	+0.12(+1.10%)
Jul 24, 2007	11.05	11.29	11.05	11.22	8,934	+0.09(+0.80%)
Jul 23, 2007	11.19	11.19	11.12	11.13	8,220	-0.19(-1.70%)
Jul 20, 2007	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Jul 19, 2007	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Jul 18, 2007	11.19	11.32	11.19	11.32	7,533	+0.14(+1.23%)
Jul 17, 2007	11.27	11.27	11.00	11.19	5,746	-0.19(-1.65%)
Jul 16, 2007	11.61	11.61	11.36	11.37	7,666	-0.10(-0.85%)
Jul 13, 2007	11.47	11.47	11.47	11.47	6,161	+0.14(+1.23%)
Jul 12, 2007	11.33	11.33	11.20	11.33	44,463	+0.07(+0.62%)
Jul 11, 2007	11.23	11.26	11.19	11.26	24,535	+0.09(+0.78%)
Jul 10, 2007	11.07	11.31	11.05	11.18	42,001	+0.11(+0.99%)
Jul 09, 2007	11.04	11.11	11.04	11.07	10,007	+0.02(+0.15%)
Jul 06, 2007	10.79	11.05	10.79	11.05	9,292	+0.15(+1.33%)
Jul 05, 2007	10.86	10.97	10.84	10.90	51,751	+0.20(+1.89%)
Jul 03, 2007	10.84	10.86	10.64	10.70	10,768	+0.06(+0.61%)
Jul 02, 2007	10.60	10.64	10.60	10.64	22,058	+0.06(+0.61%)
Jun 29, 2007	10.50	10.57	10.49	10.57	23,230	+0.01(+0.11%)
Jun 28, 2007	10.52	10.56	10.51	10.56	17,269	+0.00(+0.00%)
Jun 27, 2007	10.51	10.56	10.51	10.56	6,790	+0.00(+0.00%)
Jun 26, 2007	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Jun 25, 2007	10.56	10.56	10.56	10.56	6,790	+0.11(+1.07%)
Jun 22, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 21, 2007	10.49	10.49	10.36	10.45	3,216	+0.00(+0.00%)
Jun 20, 2007	10.45	10.45	10.45	10.45	2,859	-0.11(-1.06%)
Jun 19, 2007	10.42	10.56	10.42	10.56	23,588	-0.03(-0.25%)
Jun 18, 2007	10.56	10.59	10.56	10.59	13,223	+0.02(+0.21%)
Jun 15, 2007	10.58	10.58	10.56	10.57	1,429	-0.01(-0.10%)
Jun 14, 2007	10.58	10.58	10.55	10.58	5,003	+0.04(+0.37%)
Jun 13, 2007	10.56	10.54	10.54	10.54	357	-0.04(-0.36%)
Jun 12, 2007	10.56	10.58	10.56	10.58	10,721	+0.06(+0.53%)
Jun 11, 2007	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jun 08, 2007	10.48	10.52	10.48	10.52	6,683	+0.03(+0.24%)
Jun 07, 2007	10.56	10.69	10.43	10.50	43,130	-0.09(-0.89%)
Jun 06, 2007	10.53	10.59	10.53	10.59	2,144	-0.03(-0.33%)
Jun 05, 2007	10.59	10.62	10.58	10.62	13,938	+0.03(+0.32%)
Jun 04, 2007	10.59	10.59	10.59	10.59	3,824	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.