Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.98	24.98	24.98	0	+0.12(+0.47%)
Aug 30, 2018	24.94	25.21	24.55	24.86	5,167	-0.08(-0.31%)
Aug 29, 2018	24.82	24.94	24.69	24.94	2,623	+0.19(+0.79%)
Aug 28, 2018	25.09	25.09	24.37	24.74	4,517	-0.12(-0.47%)
Aug 27, 2018	24.78	25.25	24.70	24.86	4,592	-0.16(-0.62%)
Aug 24, 2018	25.25	25.25	24.82	25.02	4,755	+0.12(+0.47%)
Aug 23, 2018	24.33	25.16	24.33	24.90	4,162	+0.27(+1.11%)
Aug 22, 2018	24.31	24.94	24.31	24.63	8,257	+0.04(+0.16%)
Aug 21, 2018	24.51	24.81	24.39	24.59	3,621	-0.19(-0.78%)
Aug 20, 2018	24.98	25.13	24.47	24.78	7,208	-0.31(-1.24%)
Aug 17, 2018	23.81	25.09	23.81	25.09	11,567	+1.13(+4.71%)
Aug 16, 2018	24.35	24.39	23.77	23.96	10,662	-0.27(-1.12%)
Aug 15, 2018	24.78	24.98	24.16	24.24	11,052	-0.74(-2.96%)
Aug 14, 2018	25.05	25.09	24.35	24.98	5,059	+0.82(+3.38%)
Aug 13, 2018	23.73	24.90	23.73	24.16	6,413	+0.04(+0.16%)
Aug 10, 2018	24.74	25.12	23.65	24.12	5,269	-0.89(-3.58%)
Aug 09, 2018	25.17	25.21	25.02	25.02	6,833	-0.04(-0.16%)
Aug 08, 2018	24.63	25.17	24.63	25.05	4,865	-0.04(-0.16%)
Aug 07, 2018	25.13	25.25	24.86	25.09	3,728	-0.31(-1.23%)
Aug 06, 2018	25.35	25.40	25.21	25.40	2,353	+0.12(+0.46%)
Aug 03, 2018	25.44	25.68	25.21	25.29	3,470	-0.16(-0.61%)
Aug 02, 2018	25.17	25.56	25.17	25.44	3,648	+0.35(+1.40%)
Aug 01, 2018	25.29	25.29	25.09	25.09	2,903	-0.43(-1.68%)
Jul 31, 2018	25.21	25.54	25.17	25.52	5,414	+0.31(+1.23%)
Jul 30, 2018	25.49	25.51	25.21	25.21	9,207	-0.19(-0.77%)
Jul 27, 2018	26.14	26.26	25.13	25.40	10,281	-0.78(-2.97%)
Jul 26, 2018	27.23	27.23	26.18	26.18	2,635	-0.19(-0.74%)
Jul 25, 2018	26.57	26.84	26.07	26.38	7,762	-0.19(-0.73%)
Jul 24, 2018	26.49	26.84	26.22	26.57	9,477	+0.16(+0.59%)
Jul 23, 2018	26.53	26.53	26.42	26.42	1,454	-0.23(-0.88%)
Jul 20, 2018	26.49	26.71	26.14	26.65	3,198	+0.19(+0.74%)
Jul 19, 2018	26.57	26.77	26.45	26.45	9,803	-0.19(-0.73%)
Jul 18, 2018	26.80	26.88	26.49	26.65	12,106	+0.00(+0.00%)
Jul 17, 2018	26.45	26.84	26.07	26.65	7,829	+0.27(+1.03%)
Jul 16, 2018	26.07	26.57	26.07	26.38	3,182	+0.16(+0.59%)
Jul 13, 2018	26.42	26.42	25.87	26.22	9,060	-0.19(-0.74%)
Jul 12, 2018	26.36	26.79	26.18	26.42	5,401	+0.08(+0.30%)
Jul 11, 2018	26.18	26.61	25.91	26.34	7,661	+0.19(+0.74%)
Jul 10, 2018	26.53	26.92	25.87	26.14	10,211	-0.70(-2.61%)
Jul 09, 2018		27.00	26.57	26.84	12,973	+0.27(+1.02%)
Jul 06, 2018	26.00	26.84	26.00	26.57	10,358	-0.19(-0.73%)
Jul 05, 2018	26.45	26.84	26.45	26.77	5,742	+0.19(+0.73%)
Jul 03, 2018		26.57	26.57	26.57	0	-0.27(-1.01%)
Jul 02, 2018	26.42	26.92	26.03	26.84	19,603	+0.08(+0.29%)
Jun 29, 2018	26.53	27.23	26.45	26.77	11,784	-0.08(-0.29%)
Jun 28, 2018	26.45	27.04	26.44	26.84	15,656	+0.08(+0.29%)
Jun 27, 2018	26.26	27.00	26.26	26.77	18,043	+0.23(+0.88%)
Jun 26, 2018	26.59	27.31	26.10	26.53	17,133	-0.47(-1.73%)
Jun 25, 2018	27.04	27.58	26.77	27.00	31,557	-0.04(-0.14%)
Jun 22, 2018	26.77	27.50	26.34	27.04	657,165	-0.23(-0.86%)
Jun 21, 2018	27.62	27.62	26.96	27.27	109,887	-0.35(-1.27%)
Jun 20, 2018	28.01	28.01	27.43	27.62	31,796	-0.31(-1.11%)
Jun 19, 2018	27.70	27.93	27.47	27.93	43,495	+0.12(+0.42%)
Jun 18, 2018	27.54	28.01	27.29	27.82	44,086	+0.00(+0.00%)
Jun 15, 2018		27.78	26.80	27.82	33,770	+0.04(+0.14%)
Jun 14, 2018	28.01	28.01	27.35	27.78	41,395	-0.16(-0.56%)
Jun 13, 2018	27.70	27.93	27.49	27.93	37,501	+0.23(+0.84%)
Jun 12, 2018	27.43	27.84	26.88	27.70	31,536	+0.39(+1.42%)
Jun 11, 2018	27.35	27.58	27.23	27.31	17,646	+0.08(+0.29%)
Jun 08, 2018	27.74	27.74	27.15	27.23	13,194	-0.47(-1.69%)
Jun 07, 2018	27.70	27.70	27.23	27.70	9,454	+0.29(+1.05%)
Jun 06, 2018	27.84	27.91	27.22	27.41	18,314	-0.04(-0.14%)
Jun 05, 2018	27.45	27.97	26.85	27.45	18,132	-0.35(-1.25%)
Jun 04, 2018	27.45	28.57	27.31	27.80	19,357	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.