Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7510	0.7510	0.7510	0	+0.09(+14.34%)
Aug 30, 2018	0.6700	0.6700	0.6568	0.6568	9,982	-0.01(-1.72%)
Aug 29, 2018	0.6500	0.6700	0.6291	0.6683	16,822	+0.01(+2.03%)
Aug 28, 2018	0.6399	0.6550	0.6399	0.6550	21,700	+0.06(+9.61%)
Aug 27, 2018	0.5750	0.6348	0.5750	0.5976	2,100	+0.05(+8.65%)
Aug 23, 2018		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Aug 22, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.05(+11.09%)
Aug 21, 2018	0.5000	0.5500	0.4501	0.4501	20,530	-0.05(-9.98%)
Aug 20, 2018	0.4700	0.5200	0.4700	0.5000	10,200	+0.00(+0.00%)
Aug 16, 2018		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Aug 15, 2018	0.5300	0.5500	0.5300	0.5500	20,000	+0.05(+10.00%)
Aug 14, 2018	0.5000	0.5500	0.5000	0.5000	15,100	-0.01(-1.96%)
Aug 13, 2018	0.5500	0.5500	0.5100	0.5100	18,800	+0.01(+2.00%)
Aug 10, 2018	0.5100	0.5500	0.5000	0.5000	42,300	-0.04(-7.41%)
Aug 09, 2018	0.5700	0.5800	0.5400	0.5400	45,740	-0.06(-10.00%)
Aug 03, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 02, 2018	0.6000	0.6100	0.5900	0.6000	18,940	-0.03(-4.76%)
Aug 01, 2018	0.6300	0.6300	0.6300	0.6300	11,100	-0.03(-4.47%)
Jul 31, 2018	0.6500	0.6700	0.6469	0.6595	21,000	+0.05(+8.11%)
Jul 30, 2018	0.6100	0.6100	0.5950	0.6100	9,101	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018	0.6100	0.6100	0.5500	0.5500	8,801	-0.12(-17.91%)
Jul 23, 2018		0.6700	0.6700	0.6700	0	+0.05(+8.06%)
Jul 20, 2018	0.6200	0.6200	0.6200	0.6200	25,000	-0.03(-4.62%)
Jul 19, 2018	0.6300	0.6500	0.6300	0.6500	83,100	-0.02(-2.99%)
Jul 18, 2018	0.6668	0.6700	0.6668	0.6700	43,400	-0.03(-4.29%)
Jul 17, 2018	0.6500	0.7000	0.6500	0.7000	75,940	+0.03(+4.48%)
Jul 16, 2018	0.7000	0.7000	0.6700	0.6700	2,630	-0.03(-3.86%)
Jul 13, 2018	0.6700	0.7000	0.6600	0.6969	15,550	-0.00(-0.44%)
Jul 12, 2018	0.6510	0.7000	0.6500	0.7000	61,750	+0.00(+0.00%)
Jul 11, 2018	0.7000	0.7000	0.6700	0.7000	58,653	+0.03(+4.48%)
Jul 10, 2018	0.7000	0.7000	0.6700	0.6700	25,100	-0.05(-6.94%)
Jul 09, 2018	0.7200	0.7200	0.7000	0.7200	27,700	+0.02(+2.86%)
Jul 06, 2018	0.6500	0.7000	0.6500	0.7000	70,075	+0.05(+7.69%)
Jul 05, 2018	0.6500	0.6900	0.6499	0.6500	57,750	-0.03(-4.41%)
Jun 29, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jun 27, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 26, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.05(+7.69%)
Jun 25, 2018	0.6500	0.6500	0.6500	0.6500	26,600	-0.07(-9.72%)
Jun 21, 2018		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jun 20, 2018	0.7200	0.7500	0.7200	0.7500	10,350	+0.05(+7.14%)
Jun 18, 2018		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jun 15, 2018	0.6807	0.7500	0.6807	0.7500	400	+0.07(+10.29%)
Jun 12, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jun 11, 2018	0.7000	0.7100	0.7000	0.7000	9,400	+0.00(+0.00%)
Jun 08, 2018	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Jun 07, 2018	0.7100	0.7100	0.7000	0.7100	1,199	-0.09(-11.25%)
Jun 06, 2018	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.18%)
Jun 05, 2018	0.7914	0.8000	0.7914	0.7986	11,000	+0.05(+6.48%)
Jun 04, 2018	0.7500	0.7500	0.7353	0.7500	14,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.