Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0591	0.0591	0.0591	0	+0.01(+13.65%)
Aug 27, 2020	0.0510	0.0520	0.0510	0.0520	3,888	+0.00(+0.78%)
Aug 26, 2020	0.0602	0.0602	0.0512	0.0516	11,234	-0.01(-19.75%)
Aug 25, 2020	0.0520	0.0643	0.0520	0.0643	2,200	+0.01(+25.59%)
Aug 24, 2020	0.0515	0.0530	0.0512	0.0512	5,199	-0.01(-21.23%)
Aug 21, 2020	0.0510	0.0667	0.0510	0.0650	101,000	-0.00(-2.84%)
Aug 20, 2020	0.0677	0.0677	0.0510	0.0669	28,460	-0.00(-2.05%)
Aug 19, 2020	0.0510	0.0700	0.0510	0.0683	19,476	+0.02(+34.98%)
Aug 18, 2020	0.0523	0.0605	0.0506	0.0506	36,000	-0.01(-19.04%)
Aug 17, 2020	0.0796	0.0799	0.0520	0.0625	76,338	-0.00(-0.16%)
Aug 14, 2020	0.0630	0.0630	0.0626	0.0626	700	-0.00(-1.42%)
Aug 13, 2020	0.0635	0.0635	0.0631	0.0635	2,510	-0.01(-9.29%)
Aug 12, 2020	0.0801	0.0801	0.0700	0.0700	2,500	+0.00(+7.53%)
Aug 11, 2020	0.0651	0.0651	0.0651	0.0651	555	+0.01(+8.50%)
Aug 10, 2020	0.0800	0.0800	0.0600	0.0600	1,884	-0.02(-25.00%)
Aug 07, 2020	0.0799	0.0800	0.0640	0.0800	11,500	+0.00(+0.13%)
Aug 06, 2020	0.0800	0.0800	0.0600	0.0799	9,228	+0.01(+14.14%)
Aug 05, 2020	0.0700	0.0800	0.0510	0.0700	42,734	+0.01(+7.69%)
Aug 04, 2020	0.0788	0.0790	0.0650	0.0650	2,333	-0.01(-7.14%)
Aug 03, 2020	0.0510	0.0790	0.0510	0.0700	10,486	-0.01(-12.50%)
Jul 31, 2020	0.0600	0.0800	0.0516	0.0800	8,300	+0.02(+33.11%)
Jul 30, 2020	0.0700	0.0700	0.0600	0.0601	16,504	+0.00(+0.17%)
Jul 29, 2020	0.0600	0.0600	0.0600	0.0600	3,059	-0.00(-3.69%)
Jul 28, 2020	0.0600	0.0623	0.0507	0.0623	20,193	-0.01(-10.49%)
Jul 27, 2020	0.0700	0.0700	0.0514	0.0696	4,721	+0.01(+16.19%)
Jul 24, 2020	0.0699	0.0699	0.0570	0.0599	69,000	-0.01(-14.31%)
Jul 23, 2020	0.0701	0.0800	0.0699	0.0699	80,968	-0.01(-13.17%)
Jul 22, 2020	0.1000	0.1000	0.0751	0.0805	8,473	-0.02(-19.66%)
Jul 21, 2020	0.0624	0.1002	0.0624	0.1002	39,662	+0.02(+25.25%)
Jul 20, 2020	0.0800	0.0800	0.0696	0.0800	60,073	+0.00(+0.13%)
Jul 17, 2020	0.0739	0.0800	0.0739	0.0799	19,900	-0.00(-0.13%)
Jul 16, 2020	0.0700	0.0800	0.0700	0.0800	12,514	+0.02(+33.33%)
Jul 15, 2020	0.0599	0.0800	0.0598	0.0600	27,411	-0.01(-20.00%)
Jul 14, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Jul 13, 2020	0.0609	0.0800	0.0587	0.0800	26,300	+0.02(+31.15%)
Jul 10, 2020	0.0610	0.0705	0.0610	0.0610	3,500	-0.02(-22.78%)
Jul 09, 2020	0.0506	0.0790	0.0506	0.0790	2,988	+0.01(+12.86%)
Jul 08, 2020	0.0600	0.0800	0.0500	0.0700	52,351	+0.01(+16.09%)
Jul 06, 2020		0.0603	0.0603	0.0603	0	-0.00(-2.74%)
Jul 02, 2020	0.0900	0.0921	0.0620	0.0620	19,400	-0.02(-25.57%)
Jul 01, 2020	0.0703	0.0833	0.0653	0.0833	7,876	+0.02(+38.14%)
Jun 30, 2020	0.0797	0.0797	0.0603	0.0603	1,433	+0.00(+0.33%)
Jun 29, 2020	0.0800	0.0800	0.0601	0.0601	12,985	-0.02(-24.88%)
Jun 26, 2020	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Jun 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Jun 23, 2020	0.0975	0.1000	0.0710	0.0710	24,845	-0.03(-28.93%)
Jun 22, 2020	0.0761	0.1000	0.0760	0.0999	9,550	+0.03(+42.71%)
Jun 19, 2020	0.0800	0.0800	0.0600	0.0700	50,100	-0.01(-12.50%)
Jun 18, 2020	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Jun 17, 2020	0.0997	0.1000	0.0700	0.0850	5,019	-0.01(-15.00%)
Jun 16, 2020	0.1000	0.1000	0.0601	0.1000	26,395	+0.04(+66.11%)
Jun 15, 2020	0.0900	0.1000	0.0501	0.0602	4,948	-0.04(-39.80%)
Jun 12, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.02(+25.00%)
Jun 11, 2020	0.0800	0.0800	0.0800	0.0800	399	-0.02(-19.11%)
Jun 10, 2020	0.1000	0.1100	0.0601	0.0989	35,573	-0.01(-9.76%)
Jun 09, 2020	0.0704	0.1100	0.0501	0.1096	132,468	+0.02(+28.94%)
Jun 08, 2020	0.0700	0.1100	0.0699	0.0850	58,059	+0.02(+21.60%)
Jun 05, 2020	0.0700	0.0700	0.0699	0.0699	20,100	+0.00(+1.45%)
Jun 04, 2020	0.0690	0.0700	0.0500	0.0689	41,770	+0.01(+13.32%)
Jun 03, 2020	0.0700	0.0700	0.0400	0.0608	80,271	-0.01(-13.14%)
Jun 02, 2020	0.0800	0.0800	0.0600	0.0700	56,020	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.