Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.030 | 3.035 | 3.030 | 3.035 | 683 | -0.01(-0.49%) |
Aug 30, 2022 | 3.050 | 3.125 | 3.050 | 3.050 | 1,728 | +0.02(+0.64%) |
Aug 29, 2022 | 3.030 | 3.162 | 3.030 | 3.030 | 1,642 | +0.00(+0.02%) |
Aug 26, 2022 | 3.075 | 3.075 | 3.025 | 3.030 | 2,330 | -0.02(-0.79%) |
Aug 25, 2022 | 3.100 | 3.150 | 3.054 | 3.054 | 1,905 | -0.05(-1.48%) |
Aug 24, 2022 | 3.100 | 3.100 | 3.075 | 3.100 | 718 | +0.00(+0.00%) |
Aug 23, 2022 | 3.100 | 3.101 | 3.100 | 3.100 | 1,107 | +0.02(+0.81%) |
Aug 22, 2022 | 3.150 | 3.150 | 3.030 | 3.075 | 3,558 | -0.03(-0.82%) |
Aug 19, 2022 | 3.109 | 3.153 | 3.100 | 3.100 | 3,051 | -0.05(-1.65%) |
Aug 18, 2022 | 3.152 | 3.200 | 3.152 | 3.152 | 3,027 | +0.00(+0.08%) |
Aug 17, 2022 | 3.250 | 3.250 | 3.105 | 3.150 | 251 | -0.10(-3.08%) |
Aug 16, 2022 | 3.200 | 3.319 | 3.106 | 3.250 | 9,365 | -0.05(-1.65%) |
Aug 15, 2022 | 3.155 | 3.341 | 3.155 | 3.304 | 2,313 | +0.15(+4.74%) |
Aug 12, 2022 | 3.155 | 3.155 | 3.100 | 3.155 | 5,593 | +0.01(+0.27%) |
Aug 11, 2022 | 3.408 | 3.493 | 3.100 | 3.147 | 15,939 | -0.26(-7.66%) |
Aug 10, 2022 | 3.408 | 3.408 | 3.305 | 3.408 | 6,243 | -0.09(-2.66%) |
Aug 09, 2022 | 3.580 | 3.700 | 3.350 | 3.501 | 12,918 | -0.10(-2.76%) |
Aug 08, 2022 | 3.350 | 3.728 | 3.326 | 3.600 | 30,056 | +0.22(+6.56%) |
Aug 05, 2022 | 3.407 | 3.727 | 3.251 | 3.378 | 25,380 | -0.15(-4.18%) |
Aug 04, 2022 | 3.357 | 3.850 | 3.357 | 3.526 | 52,573 | +0.03(+0.74%) |
Aug 03, 2022 | 3.574 | 4.050 | 3.155 | 3.500 | 83,439 | +0.05(+1.43%) |
Aug 02, 2022 | 3.100 | 3.900 | 2.950 | 3.450 | 80,858 | +0.43(+14.07%) |
Aug 01, 2022 | 3.100 | 3.100 | 3.003 | 3.025 | 3,580 | -0.16(-4.98%) |
Jul 29, 2022 | 3.107 | 3.183 | 3.005 | 3.183 | 8,867 | -0.17(-4.97%) |
Jul 28, 2022 | 3.150 | 3.493 | 3.127 | 3.350 | 14,157 | +0.14(+4.43%) |
Jul 27, 2022 | 3.200 | 3.250 | 3.055 | 3.208 | 4,910 | -0.01(-0.45%) |
Jul 26, 2022 | 3.200 | 3.250 | 3.200 | 3.223 | 2,179 | +0.12(+3.78%) |
Jul 25, 2022 | 3.300 | 3.284 | 3.105 | 3.105 | 108 | -0.09(-2.95%) |
Jul 22, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 106 | +0.14(+4.73%) |
Jul 21, 2022 | 3.131 | 3.131 | 3.050 | 3.055 | 3,332 | -0.08(-2.41%) |
Jul 20, 2022 | 3.110 | 3.131 | 3.095 | 3.131 | 2,874 | +0.02(+0.74%) |
Jul 19, 2022 | 3.107 | 3.107 | 3.107 | 3.107 | 188 | -0.00(-0.13%) |
Jul 18, 2022 | 3.115 | 3.237 | 3.102 | 3.111 | 2,647 | -0.00(-0.13%) |
Jul 15, 2022 | 3.115 | 3.115 | 3.115 | 3.115 | 63 | +0.00(+0.02%) |
Jul 14, 2022 | 3.202 | 3.204 | 3.105 | 3.115 | 830 | -0.11(-3.41%) |
Jul 13, 2022 | 3.250 | 3.260 | 3.225 | 3.225 | 1,468 | -0.10(-2.93%) |
Jul 12, 2022 | 3.300 | 3.396 | 3.250 | 3.322 | 2,322 | -0.08(-2.22%) |
Jul 11, 2022 | 3.450 | 3.429 | 3.398 | 3.398 | 245 | +0.10(+2.97%) |
Jul 08, 2022 | 3.350 | 3.462 | 3.300 | 3.300 | 1,803 | -0.06(-1.86%) |
Jul 07, 2022 | 3.444 | 3.444 | 3.250 | 3.362 | 2,156 | +0.06(+1.89%) |
Jul 06, 2022 | 3.550 | 3.624 | 3.200 | 3.300 | 13,310 | -0.30(-8.32%) |
Jul 05, 2022 | 3.489 | 3.660 | 3.400 | 3.599 | 16,143 | +0.20(+5.85%) |
Jul 01, 2022 | 3.351 | 3.401 | 3.351 | 3.401 | 262 | +0.00(+0.01%) |
Jun 30, 2022 | 3.350 | 3.400 | 3.350 | 3.400 | 597 | -0.15(-4.23%) |
Jun 29, 2022 | 3.301 | 3.600 | 3.301 | 3.550 | 1,410 | +0.06(+1.59%) |
Jun 28, 2022 | 3.450 | 3.500 | 3.312 | 3.494 | 570 | +0.02(+0.56%) |
Jun 27, 2022 | 3.450 | 3.541 | 3.400 | 3.475 | 9,229 | -0.07(-1.86%) |
Jun 24, 2022 | 3.400 | 3.550 | 3.400 | 3.541 | 1,680 | +0.14(+4.18%) |
Jun 23, 2022 | 3.156 | 3.399 | 3.156 | 3.399 | 955 | +0.15(+4.57%) |
Jun 22, 2022 | 3.300 | 3.300 | 3.250 | 3.251 | 577 | -0.05(-1.50%) |
Jun 21, 2022 | 3.250 | 3.300 | 3.175 | 3.300 | 971 | +0.12(+3.90%) |
Jun 17, 2022 | 3.175 | 3.238 | 3.175 | 3.176 | 259 | -0.12(-3.76%) |
Jun 16, 2022 | 3.300 | 3.300 | 3.158 | 3.300 | 1,740 | +0.00(+0.00%) |
Jun 15, 2022 | 3.200 | 3.300 | 3.200 | 3.300 | 371 | +0.04(+1.24%) |
Jun 14, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | 67 | +0.01(+0.29%) |
Jun 13, 2022 | 3.251 | 3.251 | 3.200 | 3.250 | 1,380 | -0.15(-4.45%) |
Jun 10, 2022 | 3.450 | 3.450 | 3.155 | 3.401 | 2,237 | -0.05(-1.41%) |
Jun 09, 2022 | 3.599 | 3.599 | 3.425 | 3.450 | 155 | -0.10(-2.82%) |
Jun 08, 2022 | 3.550 | 3.561 | 3.353 | 3.550 | 832 | -0.04(-1.07%) |
Jun 07, 2022 | 3.360 | 3.595 | 3.152 | 3.588 | 9,735 | -0.01(-0.31%) |
Jun 06, 2022 | 3.496 | 3.650 | 3.496 | 3.599 | 2,366 | +0.25(+7.48%) |
Jun 03, 2022 | 3.349 | 3.349 | 3.349 | 3.349 | 258 | -0.05(-1.57%) |
Jun 02, 2022 | 3.333 | 3.402 | 3.244 | 3.402 | 1,043 | +0.05(+1.57%) |