Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.590 | 2.590 | 2.500 | 2.550 | 101,014 | -0.07(-2.67%) |
Aug 28, 2020 | 2.500 | 2.620 | 2.450 | 2.620 | 163,200 | +0.13(+5.22%) |
Aug 27, 2020 | 2.650 | 2.650 | 2.460 | 2.490 | 233,002 | -0.11(-4.23%) |
Aug 26, 2020 | 2.460 | 2.650 | 2.450 | 2.600 | 415,914 | +0.18(+7.44%) |
Aug 25, 2020 | 2.450 | 2.480 | 2.390 | 2.420 | 113,956 | -0.03(-1.22%) |
Aug 24, 2020 | 2.470 | 2.535 | 2.450 | 2.450 | 81,792 | +0.03(+1.24%) |
Aug 21, 2020 | 2.430 | 2.480 | 2.400 | 2.420 | 89,100 | -0.06(-2.42%) |
Aug 20, 2020 | 2.400 | 2.480 | 2.379 | 2.480 | 144,767 | +0.04(+1.64%) |
Aug 19, 2020 | 2.460 | 2.490 | 2.410 | 2.440 | 71,141 | -0.03(-1.21%) |
Aug 18, 2020 | 2.550 | 2.550 | 2.430 | 2.470 | 172,032 | -0.05(-1.98%) |
Aug 17, 2020 | 2.570 | 2.620 | 2.500 | 2.520 | 86,256 | -0.07(-2.70%) |
Aug 14, 2020 | 2.540 | 2.640 | 2.500 | 2.590 | 169,200 | +0.04(+1.57%) |
Aug 13, 2020 | 2.510 | 2.590 | 2.510 | 2.550 | 81,410 | +0.03(+1.19%) |
Aug 12, 2020 | 2.500 | 2.630 | 2.500 | 2.520 | 174,625 | +0.01(+0.40%) |
Aug 11, 2020 | 2.580 | 2.690 | 2.500 | 2.510 | 147,875 | -0.07(-2.71%) |
Aug 10, 2020 | 2.550 | 2.700 | 2.550 | 2.580 | 203,005 | -0.04(-1.53%) |
Aug 07, 2020 | 2.500 | 2.650 | 2.460 | 2.620 | 162,600 | +0.11(+4.38%) |
Aug 06, 2020 | 2.710 | 2.710 | 2.390 | 2.510 | 351,573 | -0.22(-8.06%) |
Aug 05, 2020 | 2.680 | 2.790 | 2.660 | 2.730 | 135,091 | +0.07(+2.63%) |
Aug 04, 2020 | 2.610 | 2.740 | 2.550 | 2.660 | 173,001 | +0.04(+1.72%) |
Aug 03, 2020 | 2.370 | 2.620 | 2.370 | 2.615 | 120,117 | +0.01(+0.19%) |
Jul 31, 2020 | 2.560 | 2.620 | 2.463 | 2.610 | 102,500 | +0.01(+0.38%) |
Jul 30, 2020 | 2.660 | 2.660 | 2.550 | 2.600 | 46,681 | -0.09(-3.35%) |
Jul 29, 2020 | 2.680 | 2.710 | 2.490 | 2.690 | 147,797 | +0.01(+0.37%) |
Jul 28, 2020 | 2.770 | 2.800 | 2.660 | 2.680 | 114,993 | -0.12(-4.29%) |
Jul 27, 2020 | 2.880 | 2.940 | 2.730 | 2.800 | 95,054 | -0.08(-2.78%) |
Jul 24, 2020 | 2.950 | 2.980 | 2.866 | 2.880 | 160,300 | -0.11(-3.68%) |
Jul 23, 2020 | 2.880 | 3.040 | 2.880 | 2.990 | 206,983 | +0.11(+3.82%) |
Jul 22, 2020 | 2.820 | 2.930 | 2.760 | 2.880 | 135,862 | +0.06(+2.13%) |
Jul 21, 2020 | 2.700 | 2.840 | 2.620 | 2.820 | 246,543 | +0.12(+4.44%) |
Jul 20, 2020 | 2.680 | 2.780 | 2.652 | 2.700 | 69,208 | +0.02(+0.75%) |
Jul 17, 2020 | 2.750 | 2.910 | 2.640 | 2.680 | 136,300 | +0.00(+0.00%) |
Jul 16, 2020 | 2.650 | 2.740 | 2.630 | 2.680 | 73,056 | -0.06(-2.19%) |
Jul 15, 2020 | 2.720 | 3.000 | 2.635 | 2.740 | 209,558 | +0.11(+4.18%) |
Jul 14, 2020 | 2.430 | 2.890 | 2.390 | 2.630 | 388,823 | +0.22(+9.13%) |
Jul 13, 2020 | 2.250 | 2.530 | 2.170 | 2.410 | 295,186 | +0.15(+6.64%) |
Jul 10, 2020 | 2.250 | 2.350 | 2.220 | 2.260 | 93,100 | -0.04(-1.74%) |
Jul 09, 2020 | 2.410 | 2.448 | 2.205 | 2.300 | 113,047 | -0.11(-4.56%) |
Jul 08, 2020 | 2.370 | 2.500 | 2.347 | 2.410 | 85,766 | +0.02(+0.84%) |
Jul 07, 2020 | 2.380 | 2.550 | 2.340 | 2.390 | 260,842 | +0.05(+2.14%) |
Jul 06, 2020 | 2.200 | 2.350 | 2.130 | 2.340 | 331,479 | +0.21(+9.86%) |
Jul 02, 2020 | 2.190 | 2.320 | 2.100 | 2.130 | 129,100 | -0.04(-1.84%) |
Jul 01, 2020 | 2.270 | 2.345 | 2.160 | 2.170 | 121,178 | -0.11(-4.82%) |
Jun 30, 2020 | 2.330 | 2.390 | 2.230 | 2.280 | 95,358 | -0.02(-0.87%) |
Jun 29, 2020 | 2.330 | 2.540 | 2.290 | 2.300 | 99,995 | -0.01(-0.43%) |
Jun 26, 2020 | 2.360 | 2.420 | 2.285 | 2.310 | 102,800 | -0.10(-4.15%) |
Jun 25, 2020 | 2.440 | 2.490 | 2.350 | 2.410 | 50,445 | +0.01(+0.42%) |
Jun 24, 2020 | 2.580 | 2.599 | 2.360 | 2.400 | 205,577 | -0.20(-7.69%) |
Jun 23, 2020 | 2.660 | 2.730 | 2.590 | 2.600 | 87,913 | -0.06(-2.44%) |
Jun 22, 2020 | 2.750 | 2.790 | 2.600 | 2.665 | 110,257 | -0.04(-1.66%) |
Jun 19, 2020 | 2.860 | 2.860 | 2.690 | 2.710 | 61,900 | -0.04(-1.45%) |
Jun 18, 2020 | 2.690 | 2.810 | 2.680 | 2.750 | 57,072 | +0.06(+2.23%) |
Jun 17, 2020 | 2.860 | 2.880 | 2.650 | 2.690 | 88,653 | -0.15(-5.29%) |
Jun 16, 2020 | 2.950 | 3.080 | 2.820 | 2.840 | 131,769 | +0.06(+2.16%) |
Jun 15, 2020 | 2.690 | 2.850 | 2.500 | 2.780 | 189,572 | -0.01(-0.36%) |
Jun 12, 2020 | 2.650 | 2.800 | 2.605 | 2.790 | 186,800 | +0.32(+12.96%) |
Jun 11, 2020 | 2.520 | 2.670 | 2.430 | 2.470 | 278,584 | -0.34(-12.10%) |
Jun 10, 2020 | 2.890 | 2.970 | 2.650 | 2.810 | 220,312 | -0.11(-3.77%) |
Jun 09, 2020 | 3.120 | 3.200 | 2.920 | 2.920 | 375,461 | -0.32(-9.88%) |
Jun 08, 2020 | 3.190 | 3.300 | 3.050 | 3.240 | 264,456 | +0.14(+4.52%) |
Jun 05, 2020 | 2.790 | 3.160 | 2.784 | 3.100 | 372,700 | +0.34(+12.32%) |
Jun 04, 2020 | 2.780 | 2.780 | 2.650 | 2.760 | 81,523 | +0.05(+1.85%) |
Jun 03, 2020 | 2.650 | 2.790 | 2.650 | 2.710 | 162,426 | +0.07(+2.65%) |
Jun 02, 2020 | 2.610 | 2.800 | 2.590 | 2.640 | 182,199 | +0.02(+0.76%) |