Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 248,746 | -0.04(-5.39%) |
Aug 30, 2023 | 0.7100 | 0.7700 | 0.7050 | 0.7610 | 304,711 | +0.06(+7.94%) |
Aug 29, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7050 | 613,046 | +0.01(+1.19%) |
Aug 28, 2023 | 0.7121 | 0.7300 | 0.6800 | 0.6967 | 171,575 | -0.01(-1.07%) |
Aug 25, 2023 | 0.6560 | 0.7175 | 0.6269 | 0.7042 | 380,502 | +0.04(+5.50%) |
Aug 24, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6675 | 164,977 | +0.01(+0.95%) |
Aug 23, 2023 | 0.6899 | 0.6900 | 0.6500 | 0.6612 | 141,233 | -0.01(-1.90%) |
Aug 22, 2023 | 0.6990 | 0.6990 | 0.6700 | 0.6740 | 134,329 | -0.02(-2.35%) |
Aug 21, 2023 | 0.7120 | 0.7120 | 0.6623 | 0.6902 | 380,883 | -0.02(-2.80%) |
Aug 18, 2023 | 0.6986 | 0.7250 | 0.6986 | 0.7101 | 122,285 | +0.00(+0.01%) |
Aug 17, 2023 | 0.7000 | 0.7226 | 0.6950 | 0.7100 | 145,694 | -0.02(-2.61%) |
Aug 16, 2023 | 0.7400 | 0.7400 | 0.6995 | 0.7290 | 313,466 | -0.02(-2.15%) |
Aug 15, 2023 | 0.7372 | 0.7480 | 0.7100 | 0.7450 | 161,937 | +0.02(+2.73%) |
Aug 14, 2023 | 0.6945 | 0.7300 | 0.6820 | 0.7252 | 162,845 | +0.01(+1.28%) |
Aug 11, 2023 | 0.6700 | 0.7240 | 0.6700 | 0.7160 | 286,354 | +0.05(+7.78%) |
Aug 10, 2023 | 0.6980 | 0.6980 | 0.6510 | 0.6643 | 418,327 | -0.03(-4.83%) |
Aug 09, 2023 | 0.6900 | 0.7000 | 0.6614 | 0.6980 | 189,968 | +0.02(+2.72%) |
Aug 08, 2023 | 0.6600 | 0.6880 | 0.6400 | 0.6795 | 348,220 | +0.02(+2.95%) |
Aug 07, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 1,216,391 | -0.05(-7.42%) |
Aug 04, 2023 | 0.7300 | 0.7500 | 0.7126 | 0.7129 | 153,904 | -0.01(-1.12%) |
Aug 03, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7210 | 199,363 | -0.00(-0.55%) |
Aug 02, 2023 | 0.7324 | 0.7399 | 0.7136 | 0.7250 | 166,766 | -0.02(-2.03%) |
Aug 01, 2023 | 0.7524 | 0.7760 | 0.7300 | 0.7400 | 461,368 | -0.04(-4.64%) |
Jul 31, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7760 | 405,586 | +0.03(+3.47%) |
Jul 28, 2023 | 0.7500 | 0.7699 | 0.7410 | 0.7500 | 236,819 | +0.02(+2.46%) |
Jul 27, 2023 | 0.7600 | 0.7600 | 0.7310 | 0.7320 | 274,987 | -0.03(-3.56%) |
Jul 26, 2023 | 0.7500 | 0.7644 | 0.7330 | 0.7590 | 323,971 | +0.02(+2.15%) |
Jul 25, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7430 | 696,500 | -0.04(-4.74%) |
Jul 24, 2023 | 0.8000 | 0.8060 | 0.7775 | 0.7800 | 488,419 | -0.02(-2.50%) |
Jul 21, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 223,512 | +0.00(+0.53%) |
Jul 20, 2023 | 0.7950 | 0.8180 | 0.7950 | 0.7958 | 230,683 | -0.02(-2.71%) |
Jul 19, 2023 | 0.8500 | 0.8499 | 0.7906 | 0.8180 | 621,714 | +0.01(+0.99%) |
Jul 18, 2023 | 0.8100 | 0.8299 | 0.7910 | 0.8100 | 634,877 | -0.00(-0.34%) |
Jul 17, 2023 | 0.8200 | 0.8400 | 0.7999 | 0.8128 | 443,971 | +0.01(+1.59%) |
Jul 14, 2023 | 0.8200 | 0.8300 | 0.7905 | 0.8001 | 604,023 | -0.01(-1.22%) |
Jul 13, 2023 | 0.8175 | 0.8200 | 0.8010 | 0.8100 | 456,732 | +0.00(+0.56%) |
Jul 12, 2023 | 0.8150 | 0.8398 | 0.8047 | 0.8055 | 402,644 | -0.00(-0.43%) |
Jul 11, 2023 | 0.8100 | 0.8298 | 0.8010 | 0.8090 | 496,453 | +0.00(+0.50%) |
Jul 10, 2023 | 0.8300 | 0.8400 | 0.7966 | 0.8050 | 1,010,920 | -0.02(-1.89%) |
Jul 07, 2023 | 0.8247 | 0.8500 | 0.8000 | 0.8205 | 438,717 | +0.00(+0.06%) |
Jul 06, 2023 | 0.8200 | 0.8500 | 0.8110 | 0.8200 | 566,180 | -0.03(-3.53%) |
Jul 05, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 1,066,164 | -0.02(-2.30%) |
Jul 03, 2023 | 0.8900 | 0.8940 | 0.8511 | 0.8700 | 655,279 | -0.01(-1.13%) |
Jun 30, 2023 | 0.9200 | 0.9210 | 0.8700 | 0.8799 | 1,113,868 | -0.02(-2.22%) |
Jun 29, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.8999 | 2,842,091 | +0.08(+9.74%) |
Jun 28, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8200 | 1,560,896 | +0.04(+5.14%) |
Jun 27, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7799 | 1,200,967 | -0.02(-2.51%) |
Jun 26, 2023 | 0.8200 | 0.8400 | 0.7065 | 0.8000 | 1,040,030 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9100 | 0.9100 | 0.7823 | 0.8000 | 1,368,366 | -0.08(-8.63%) |
Jun 22, 2023 | 0.9700 | 0.9700 | 0.8550 | 0.8756 | 585,244 | -0.04(-4.83%) |
Jun 21, 2023 | 1.000 | 1.000 | 0.9000 | 0.9200 | 867,433 | -0.08(-8.00%) |
Jun 20, 2023 | 0.8800 | 1.020 | 0.8300 | 1.000 | 3,403,621 | +0.15(+17.36%) |
Jun 16, 2023 | 0.8400 | 0.9650 | 0.8300 | 0.8521 | 3,491,635 | -0.20(-18.85%) |