Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 14,867 | -0.03(-6.12%) |
Aug 28, 2009 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 38,285 | +0.01(+2.08%) |
Aug 27, 2009 | 0.4300 | 0.5000 | 0.3600 | 0.4800 | 56,259 | +0.06(+14.29%) |
Aug 26, 2009 | 0.9600 | 0.9600 | 0.3600 | 0.4200 | 10,530 | -0.03(-6.67%) |
Aug 25, 2009 | 0.4300 | 0.5000 | 0.3823 | 0.4500 | 31,126 | +0.04(+10.29%) |
Aug 24, 2009 | 0.4600 | 0.4600 | 0.3600 | 0.4080 | 62,510 | -0.05(-11.29%) |
Aug 21, 2009 | 0.4700 | 0.4800 | 0.4300 | 0.4599 | 101,143 | -0.08(-14.83%) |
Aug 20, 2009 | 0.5000 | 0.5500 | 0.4930 | 0.5400 | 10,530 | +0.06(+12.45%) |
Aug 19, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.4802 | 23,949 | +0.02(+4.39%) |
Aug 18, 2009 | 0.4900 | 0.5253 | 0.4500 | 0.4600 | 11,558 | -0.03(-6.12%) |
Aug 17, 2009 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | 37,656 | -0.07(-12.50%) |
Aug 14, 2009 | 0.5600 | 0.6400 | 0.5600 | 0.5600 | 7,457 | -0.03(-5.88%) |
Aug 13, 2009 | 0.5404 | 0.6400 | 0.5404 | 0.5950 | 59,310 | -0.01(-0.83%) |
Aug 12, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 12,523 | +0.00(+0.00%) |
Aug 11, 2009 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 32,546 | +0.08(+15.38%) |
Aug 10, 2009 | 0.5400 | 0.6200 | 0.4885 | 0.5200 | 23,750 | -0.08(-13.33%) |
Aug 07, 2009 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 31,061 | +0.10(+20.00%) |
Aug 06, 2009 | 0.5400 | 0.6000 | 0.5000 | 0.5000 | 103,848 | -0.03(-5.66%) |
Aug 05, 2009 | 0.4600 | 0.5500 | 0.4600 | 0.5300 | 81,306 | +0.07(+15.22%) |
Aug 04, 2009 | 0.5000 | 0.5010 | 0.4600 | 0.4600 | 12,200 | -0.05(-9.80%) |
Aug 03, 2009 | 0.4398 | 0.5600 | 0.4220 | 0.5100 | 68,453 | +0.10(+24.30%) |
Jul 31, 2009 | 0.3900 | 0.4600 | 0.3900 | 0.4103 | 34,633 | +0.02(+5.21%) |
Jul 30, 2009 | 0.3700 | 0.4600 | 0.3700 | 0.3900 | 43,934 | -0.06(-13.33%) |
Jul 29, 2009 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 10,263 | +0.03(+7.14%) |
Jul 28, 2009 | 0.3800 | 0.4610 | 0.3800 | 0.4200 | 15,611 | -0.03(-6.67%) |
Jul 27, 2009 | 0.4000 | 0.4687 | 0.3210 | 0.4500 | 191,085 | +0.04(+9.49%) |
Jul 24, 2009 | 0.4500 | 0.4500 | 0.3200 | 0.4110 | 198,859 | +0.02(+5.38%) |
Jul 23, 2009 | 0.4101 | 0.4200 | 0.3900 | 0.3900 | 18,780 | -0.04(-9.32%) |
Jul 22, 2009 | 0.3998 | 0.4700 | 0.3500 | 0.4301 | 14,783 | +0.05(+13.18%) |
Jul 21, 2009 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 3,249 | +0.01(+2.70%) |
Jul 20, 2009 | 0.3809 | 0.3880 | 0.3500 | 0.3700 | 12,853 | +0.00(+0.00%) |
Jul 17, 2009 | 0.3900 | 0.4000 | 0.3600 | 0.3700 | 8,413 | -0.02(-5.13%) |
Jul 16, 2009 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 11,500 | +0.01(+2.63%) |
Jul 15, 2009 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | 22,534 | -0.01(-2.54%) |
Jul 14, 2009 | 0.4026 | 0.4050 | 0.3800 | 0.3899 | 7,600 | -0.02(-5.00%) |
Jul 13, 2009 | 0.4100 | 0.4300 | 0.4100 | 0.4104 | 1,911 | -0.05(-10.78%) |
Jul 10, 2009 | 0.3600 | 0.4800 | 0.3600 | 0.4600 | 11,300 | +0.00(+0.09%) |
Jul 09, 2009 | 0.4200 | 0.4596 | 0.4000 | 0.4596 | 12,012 | +0.01(+2.13%) |
Jul 08, 2009 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 10,500 | +0.03(+7.14%) |
Jul 07, 2009 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | 48,314 | -0.17(-28.81%) |
Jul 06, 2009 | 0.4900 | 0.6000 | 0.4900 | 0.5900 | 31,600 | +0.07(+13.46%) |
Jul 02, 2009 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 11,420 | +0.03(+5.05%) |
Jul 01, 2009 | 0.5200 | 0.5200 | 0.4905 | 0.4950 | 62,845 | -0.02(-2.94%) |
Jun 30, 2009 | 0.5100 | 0.5100 | 0.4936 | 0.5100 | 15,816 | +0.01(+2.00%) |
Jun 29, 2009 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,500 | -0.01(-1.96%) |
Jun 26, 2009 | 0.4850 | 0.5100 | 0.4700 | 0.5100 | 17,800 | +0.02(+4.10%) |
Jun 25, 2009 | 0.4800 | 0.4899 | 0.4800 | 0.4899 | 1,534 | +0.01(+2.06%) |
Jun 24, 2009 | 0.4801 | 0.4801 | 0.4800 | 0.4800 | 2,999 | -0.02(-4.00%) |
Jun 23, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 925 | +0.01(+2.04%) |
Jun 22, 2009 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 13,100 | +0.01(+2.08%) |
Jun 19, 2009 | 0.5000 | 0.5500 | 0.4800 | 0.4800 | 23,196 | -0.04(-7.69%) |
Jun 18, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 | +0.02(+4.00%) |
Jun 17, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 12,715 | +0.00(+0.00%) |
Jun 16, 2009 | 0.5000 | 0.5026 | 0.5000 | 0.5000 | 3,568 | +0.00(+0.08%) |
Jun 15, 2009 | 0.5200 | 0.5200 | 0.4800 | 0.4996 | 29,239 | -0.01(-2.04%) |
Jun 12, 2009 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 16,831 | +0.00(+0.00%) |
Jun 11, 2009 | 0.5000 | 0.5118 | 0.4820 | 0.5100 | 5,301 | +0.01(+2.00%) |
Jun 10, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 20,100 | +0.01(+2.04%) |
Jun 09, 2009 | 0.4820 | 0.4900 | 0.4800 | 0.4900 | 7,300 | +0.01(+2.08%) |
Jun 08, 2009 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 9,931 | -0.02(-4.00%) |
Jun 05, 2009 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 35,912 | +0.03(+6.38%) |
Jun 04, 2009 | 0.5400 | 0.5491 | 0.4700 | 0.4700 | 37,779 | -0.05(-9.62%) |
Jun 03, 2009 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 13,467 | -0.03(-5.45%) |
Jun 02, 2009 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | 8,792 | +0.00(+0.00%) |