Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.320 | 1.340 | 1.280 | 1.280 | 33,389 | -0.02(-1.54%) |
Aug 28, 2015 | 1.260 | 1.330 | 1.210 | 1.300 | 18,599 | +0.04(+3.17%) |
Aug 27, 2015 | 1.244 | 1.320 | 1.200 | 1.260 | 21,765 | -0.04(-3.08%) |
Aug 26, 2015 | 1.300 | 1.310 | 1.270 | 1.300 | 12,529 | +0.07(+5.69%) |
Aug 25, 2015 | 1.300 | 1.320 | 1.210 | 1.230 | 2,006 | -0.07(-5.38%) |
Aug 24, 2015 | 1.210 | 1.340 | 1.180 | 1.300 | 97,568 | +0.07(+5.69%) |
Aug 21, 2015 | 1.330 | 1.330 | 1.170 | 1.230 | 242,466 | -0.05(-3.91%) |
Aug 20, 2015 | 1.340 | 1.360 | 1.170 | 1.280 | 358,803 | -0.06(-4.48%) |
Aug 19, 2015 | 1.210 | 1.480 | 1.210 | 1.340 | 107,633 | +0.13(+10.74%) |
Aug 18, 2015 | 1.240 | 1.240 | 1.210 | 1.210 | 2,135 | +0.00(+0.00%) |
Aug 17, 2015 | 1.210 | 1.220 | 1.201 | 1.210 | 32,384 | -0.01(-0.82%) |
Aug 14, 2015 | 1.360 | 1.360 | 1.140 | 1.220 | 75,047 | -0.12(-8.96%) |
Aug 13, 2015 | 1.320 | 1.340 | 1.320 | 1.340 | 4,260 | -0.04(-2.90%) |
Aug 12, 2015 | 1.373 | 1.380 | 1.270 | 1.380 | 25,699 | +0.00(+0.36%) |
Aug 11, 2015 | 1.400 | 1.439 | 1.250 | 1.375 | 29,603 | +0.07(+5.77%) |
Aug 10, 2015 | 1.380 | 1.410 | 1.250 | 1.300 | 73,306 | +0.00(+0.00%) |
Aug 07, 2015 | 1.320 | 1.400 | 1.270 | 1.300 | 78,118 | -0.40(-23.53%) |
Aug 06, 2015 | 1.650 | 1.720 | 1.500 | 1.700 | 60,300 | +0.04(+2.41%) |
Aug 05, 2015 | 1.530 | 1.700 | 1.530 | 1.660 | 81,970 | +0.16(+10.67%) |
Aug 04, 2015 | 1.448 | 1.500 | 1.448 | 1.500 | 51,307 | +0.07(+4.90%) |
Aug 03, 2015 | 1.440 | 1.450 | 1.400 | 1.430 | 7,683 | -0.01(-0.69%) |
Jul 31, 2015 | 1.350 | 1.460 | 1.350 | 1.440 | 7,800 | +0.03(+2.13%) |
Jul 30, 2015 | 1.430 | 1.465 | 1.280 | 1.410 | 37,852 | -0.04(-2.76%) |
Jul 29, 2015 | 1.424 | 1.480 | 1.360 | 1.450 | 17,257 | -0.03(-2.03%) |
Jul 28, 2015 | 1.400 | 1.540 | 1.400 | 1.480 | 9,391 | -0.03(-1.99%) |
Jul 27, 2015 | 1.510 | 1.510 | 1.500 | 1.510 | 2,259 | +0.03(+2.03%) |
Jul 24, 2015 | 1.540 | 1.540 | 1.480 | 1.480 | 8,563 | -0.03(-1.99%) |
Jul 23, 2015 | 1.462 | 1.540 | 1.420 | 1.510 | 15,789 | -0.02(-1.31%) |
Jul 22, 2015 | 1.450 | 1.540 | 1.440 | 1.530 | 16,150 | +0.01(+0.66%) |
Jul 21, 2015 | 1.490 | 1.520 | 1.490 | 1.520 | 13,571 | +0.01(+0.66%) |
Jul 20, 2015 | 1.600 | 1.625 | 1.470 | 1.510 | 20,618 | -0.05(-3.21%) |
Jul 17, 2015 | 1.640 | 1.640 | 1.510 | 1.560 | 6,533 | +0.04(+2.94%) |
Jul 16, 2015 | 1.550 | 1.630 | 1.516 | 1.516 | 1,575 | -0.04(-2.85%) |
Jul 15, 2015 | 1.640 | 1.640 | 1.520 | 1.560 | 5,246 | -0.01(-0.64%) |
Jul 14, 2015 | 1.620 | 1.640 | 1.550 | 1.570 | 11,486 | +0.03(+1.95%) |
Jul 13, 2015 | 1.587 | 1.600 | 1.540 | 1.540 | 7,249 | -0.02(-1.28%) |
Jul 10, 2015 | 1.639 | 1.650 | 1.560 | 1.560 | 11,969 | +0.06(+3.99%) |
Jul 09, 2015 | 1.480 | 1.580 | 1.450 | 1.500 | 20,044 | -0.09(-5.65%) |
Jul 08, 2015 | 1.640 | 1.640 | 1.450 | 1.590 | 9,408 | -0.05(-3.05%) |
Jul 07, 2015 | 1.492 | 1.650 | 1.360 | 1.640 | 21,916 | +0.19(+12.98%) |
Jul 06, 2015 | 1.541 | 1.550 | 1.390 | 1.452 | 5,613 | -0.06(-3.87%) |
Jul 02, 2015 | 1.630 | 1.510 | 1.510 | 1.510 | 12,900 | -0.07(-4.43%) |
Jul 01, 2015 | 1.490 | 1.640 | 1.490 | 1.580 | 5,753 | +0.07(+4.64%) |
Jun 30, 2015 | 1.520 | 1.570 | 1.452 | 1.510 | 9,588 | -0.04(-2.58%) |
Jun 29, 2015 | 1.540 | 1.600 | 1.460 | 1.550 | 9,636 | -0.05(-3.13%) |
Jun 26, 2015 | 1.552 | 1.600 | 1.552 | 1.600 | 14,595 | +0.03(+1.91%) |
Jun 25, 2015 | 1.500 | 1.600 | 1.500 | 1.570 | 17,150 | +0.07(+4.67%) |
Jun 24, 2015 | 1.550 | 1.590 | 1.450 | 1.500 | 80,683 | +0.00(+0.00%) |
Jun 23, 2015 | 1.500 | 1.550 | 1.500 | 1.500 | 41,816 | +0.00(+0.00%) |
Jun 22, 2015 | 1.520 | 1.580 | 1.441 | 1.500 | 40,450 | +0.05(+3.45%) |
Jun 19, 2015 | 1.450 | 1.510 | 1.450 | 1.450 | 19,375 | -0.03(-2.03%) |
Jun 18, 2015 | 1.560 | 1.560 | 1.450 | 1.480 | 37,706 | -0.05(-3.27%) |
Jun 17, 2015 | 1.495 | 1.540 | 1.450 | 1.530 | 35,098 | +0.01(+0.66%) |
Jun 16, 2015 | 1.580 | 1.580 | 1.480 | 1.520 | 13,357 | -0.06(-3.80%) |
Jun 15, 2015 | 1.510 | 1.580 | 1.474 | 1.580 | 18,842 | +0.04(+2.60%) |
Jun 12, 2015 | 1.470 | 1.550 | 1.430 | 1.540 | 37,210 | +0.07(+4.77%) |
Jun 11, 2015 | 1.500 | 1.590 | 1.460 | 1.470 | 50,216 | +0.01(+0.68%) |
Jun 10, 2015 | 1.580 | 1.600 | 1.420 | 1.460 | 21,601 | -0.09(-5.81%) |
Jun 09, 2015 | 1.510 | 1.560 | 1.400 | 1.550 | 68,178 | +0.01(+0.65%) |
Jun 08, 2015 | 1.530 | 1.560 | 1.510 | 1.540 | 62,496 | +0.03(+1.99%) |
Jun 05, 2015 | 1.560 | 1.540 | 1.460 | 1.510 | 15,298 | -0.03(-1.95%) |
Jun 04, 2015 | 1.530 | 1.540 | 1.520 | 1.540 | 17,413 | -0.03(-1.91%) |
Jun 03, 2015 | 1.513 | 1.570 | 1.513 | 1.570 | 800 | +0.02(+1.29%) |
Jun 02, 2015 | 1.550 | 1.600 | 1.529 | 1.550 | 22,831 | -0.01(-0.82%) |