Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.920 | 2.940 | 2.810 | 2.860 | 164,930 | -0.04(-1.38%) |
Aug 30, 2021 | 2.900 | 3.050 | 2.850 | 2.900 | 136,805 | -0.01(-0.34%) |
Aug 27, 2021 | 2.810 | 3.020 | 2.809 | 2.910 | 80,962 | +0.09(+3.19%) |
Aug 26, 2021 | 2.880 | 3.050 | 2.800 | 2.820 | 384,645 | -0.02(-0.70%) |
Aug 25, 2021 | 2.640 | 2.860 | 2.620 | 2.840 | 218,483 | +0.20(+7.58%) |
Aug 24, 2021 | 2.640 | 2.700 | 2.630 | 2.640 | 38,873 | +0.00(+0.00%) |
Aug 23, 2021 | 2.550 | 2.690 | 2.550 | 2.640 | 122,233 | +0.09(+3.53%) |
Aug 20, 2021 | 2.520 | 2.580 | 2.500 | 2.550 | 71,025 | +0.03(+1.19%) |
Aug 19, 2021 | 2.560 | 2.602 | 2.520 | 2.520 | 63,360 | -0.06(-2.33%) |
Aug 18, 2021 | 2.660 | 2.720 | 2.560 | 2.580 | 66,493 | -0.07(-2.64%) |
Aug 17, 2021 | 2.710 | 2.710 | 2.630 | 2.650 | 93,993 | -0.06(-2.21%) |
Aug 16, 2021 | 2.740 | 2.740 | 2.700 | 2.710 | 103,904 | +0.02(+0.74%) |
Aug 13, 2021 | 2.680 | 2.700 | 2.620 | 2.690 | 55,835 | -0.03(-1.10%) |
Aug 12, 2021 | 2.710 | 2.720 | 2.670 | 2.720 | 40,808 | +0.02(+0.74%) |
Aug 11, 2021 | 2.660 | 2.710 | 2.640 | 2.700 | 84,930 | +0.02(+0.75%) |
Aug 10, 2021 | 2.650 | 2.700 | 2.630 | 2.680 | 80,307 | +0.02(+0.75%) |
Aug 09, 2021 | 2.620 | 2.680 | 2.560 | 2.660 | 73,126 | +0.04(+1.53%) |
Aug 06, 2021 | 2.580 | 2.700 | 2.500 | 2.620 | 147,844 | +0.03(+1.16%) |
Aug 05, 2021 | 2.570 | 2.610 | 2.560 | 2.590 | 37,028 | -0.01(-0.38%) |
Aug 04, 2021 | 2.640 | 2.670 | 2.570 | 2.600 | 91,818 | -0.07(-2.62%) |
Aug 03, 2021 | 2.690 | 2.720 | 2.640 | 2.670 | 42,481 | -0.06(-2.20%) |
Aug 02, 2021 | 2.650 | 2.730 | 2.620 | 2.730 | 50,179 | +0.08(+3.02%) |
Jul 30, 2021 | 2.610 | 2.660 | 2.610 | 2.650 | 39,580 | +0.00(+0.00%) |
Jul 29, 2021 | 2.700 | 2.700 | 2.600 | 2.650 | 88,172 | -0.07(-2.57%) |
Jul 28, 2021 | 2.670 | 2.750 | 2.650 | 2.720 | 52,635 | +0.04(+1.49%) |
Jul 27, 2021 | 2.620 | 2.700 | 2.520 | 2.680 | 80,958 | +0.05(+1.90%) |
Jul 26, 2021 | 2.590 | 2.700 | 2.580 | 2.630 | 58,861 | -0.01(-0.38%) |
Jul 23, 2021 | 2.610 | 2.650 | 2.590 | 2.640 | 59,996 | +0.01(+0.38%) |
Jul 22, 2021 | 2.660 | 2.680 | 2.600 | 2.630 | 56,989 | -0.03(-1.13%) |
Jul 21, 2021 | 2.690 | 2.790 | 2.650 | 2.660 | 81,768 | +0.01(+0.38%) |
Jul 20, 2021 | 2.570 | 2.690 | 2.570 | 2.650 | 172,071 | +0.04(+1.53%) |
Jul 19, 2021 | 2.551 | 2.680 | 2.471 | 2.610 | 161,458 | +0.00(+0.00%) |
Jul 16, 2021 | 2.740 | 2.740 | 2.583 | 2.610 | 143,737 | -0.13(-4.74%) |
Jul 15, 2021 | 2.710 | 2.760 | 2.610 | 2.740 | 152,956 | +0.00(+0.00%) |
Jul 14, 2021 | 2.730 | 2.760 | 2.690 | 2.740 | 77,133 | +0.04(+1.48%) |
Jul 13, 2021 | 2.710 | 2.832 | 2.700 | 2.700 | 230,261 | -0.11(-3.91%) |
Jul 12, 2021 | 2.860 | 2.860 | 2.780 | 2.810 | 55,484 | -0.02(-0.71%) |
Jul 09, 2021 | 2.760 | 2.840 | 2.760 | 2.830 | 48,415 | +0.06(+2.17%) |
Jul 08, 2021 | 2.700 | 2.860 | 2.700 | 2.770 | 94,681 | +0.00(+0.00%) |
Jul 07, 2021 | 2.830 | 2.860 | 2.720 | 2.770 | 170,209 | -0.06(-2.12%) |
Jul 06, 2021 | 2.850 | 2.905 | 2.810 | 2.830 | 237,514 | -0.09(-3.08%) |
Jul 02, 2021 | 3.020 | 3.020 | 2.890 | 2.920 | 139,370 | -0.10(-3.31%) |
Jul 01, 2021 | 2.970 | 3.020 | 2.910 | 3.020 | 53,732 | +0.04(+1.34%) |
Jun 30, 2021 | 2.870 | 2.990 | 2.865 | 2.980 | 83,455 | +0.13(+4.56%) |
Jun 29, 2021 | 2.970 | 3.050 | 2.800 | 2.850 | 270,519 | -0.21(-6.86%) |
Jun 28, 2021 | 3.190 | 3.225 | 2.970 | 3.060 | 309,378 | -0.13(-4.08%) |
Jun 25, 2021 | 3.080 | 3.190 | 3.000 | 3.190 | 429,333 | +0.12(+3.91%) |
Jun 24, 2021 | 3.040 | 3.250 | 2.970 | 3.070 | 427,102 | +0.17(+5.86%) |
Jun 23, 2021 | 2.791 | 2.990 | 2.791 | 2.900 | 213,012 | +0.11(+3.94%) |
Jun 22, 2021 | 2.730 | 2.820 | 2.700 | 2.790 | 90,151 | +0.05(+1.82%) |
Jun 21, 2021 | 2.730 | 2.790 | 2.670 | 2.740 | 69,616 | +0.01(+0.37%) |
Jun 18, 2021 | 2.700 | 2.770 | 2.630 | 2.730 | 117,033 | +0.05(+1.87%) |
Jun 17, 2021 | 2.700 | 2.740 | 2.670 | 2.680 | 86,365 | +0.00(+0.00%) |
Jun 16, 2021 | 2.650 | 2.720 | 2.630 | 2.680 | 116,663 | -0.02(-0.74%) |
Jun 15, 2021 | 2.680 | 2.750 | 2.610 | 2.700 | 119,218 | -0.01(-0.37%) |
Jun 14, 2021 | 2.800 | 2.810 | 2.700 | 2.710 | 162,037 | -0.10(-3.56%) |
Jun 11, 2021 | 2.720 | 2.820 | 2.720 | 2.810 | 110,237 | +0.08(+2.93%) |
Jun 10, 2021 | 2.670 | 2.730 | 2.660 | 2.730 | 113,341 | +0.06(+2.25%) |
Jun 09, 2021 | 2.710 | 2.760 | 2.660 | 2.670 | 181,856 | -0.06(-2.20%) |
Jun 08, 2021 | 2.720 | 2.790 | 2.700 | 2.730 | 109,424 | -0.02(-0.73%) |
Jun 07, 2021 | 2.710 | 2.850 | 2.710 | 2.750 | 145,087 | +0.01(+0.36%) |
Jun 04, 2021 | 2.760 | 2.770 | 2.688 | 2.740 | 68,767 | +0.00(+0.00%) |
Jun 03, 2021 | 2.670 | 2.760 | 2.630 | 2.740 | 124,251 | +0.00(+0.00%) |
Jun 02, 2021 | 2.740 | 2.780 | 2.580 | 2.740 | 172,306 | +0.00(+0.00%) |