Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2019 | 0.2077 | 0.2077 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 0.2269 | 0.2269 | 0.2100 | 0.2200 | 320,795 | -0.01(-3.08%) |
Jul 24, 2019 | 0.2220 | 0.2330 | 0.2200 | 0.2270 | 91,682 | -0.01(-2.58%) |
Jul 23, 2019 | 0.2330 | 0.2425 | 0.2200 | 0.2330 | 142,574 | +0.00(+1.30%) |
Jul 22, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 234,587 | -0.01(-3.16%) |
Jul 19, 2019 | 0.2400 | 0.2410 | 0.2300 | 0.2375 | 136,500 | -0.00(-1.08%) |
Jul 18, 2019 | 0.2335 | 0.2430 | 0.2311 | 0.2401 | 184,720 | +0.01(+4.39%) |
Jul 17, 2019 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 321,131 | -0.01(-4.21%) |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2280 | 0.2401 | 834,167 | -0.03(-11.07%) |
Jul 15, 2019 | 0.2400 | 0.3100 | 0.2300 | 0.2700 | 4,289,514 | +0.04(+16.18%) |
Jul 12, 2019 | 0.2400 | 0.2400 | 0.2280 | 0.2324 | 235,800 | -0.00(-1.94%) |
Jul 11, 2019 | 0.2400 | 0.2400 | 0.2280 | 0.2370 | 261,268 | -0.00(-0.17%) |
Jul 10, 2019 | 0.2270 | 0.2375 | 0.2075 | 0.2374 | 502,182 | +0.02(+8.06%) |
Jul 09, 2019 | 0.2312 | 0.2312 | 0.2155 | 0.2197 | 444,732 | -0.00(-0.18%) |
Jul 08, 2019 | 0.2349 | 0.2349 | 0.2100 | 0.2201 | 692,329 | -0.01(-6.30%) |
Jul 05, 2019 | 0.2470 | 0.2500 | 0.2300 | 0.2349 | 270,000 | -0.01(-4.90%) |
Jul 03, 2019 | 0.2300 | 0.2480 | 0.2290 | 0.2470 | 350,700 | +0.03(+12.27%) |
Jul 02, 2019 | 0.2700 | 0.2800 | 0.2300 | 0.2200 | 1,541,102 | -0.06(-21.43%) |
Jul 01, 2019 | 0.2800 | 0.3400 | 0.2604 | 0.2800 | 6,960,284 | +0.04(+15.56%) |
Jun 28, 2019 | 0.2484 | 0.2500 | 0.2310 | 0.2423 | 152,100 | -0.01(-3.08%) |
Jun 27, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 179,175 | +0.00(+1.96%) |
Jun 26, 2019 | 0.2415 | 0.2500 | 0.2301 | 0.2452 | 162,973 | +0.02(+6.61%) |
Jun 25, 2019 | 0.2320 | 0.2425 | 0.2242 | 0.2300 | 166,040 | -0.01(-4.13%) |
Jun 24, 2019 | 0.2470 | 0.2500 | 0.2350 | 0.2399 | 148,532 | -0.01(-2.87%) |
Jun 21, 2019 | 0.2539 | 0.2550 | 0.2400 | 0.2470 | 81,700 | +0.01(+2.92%) |
Jun 20, 2019 | 0.2500 | 0.2580 | 0.2310 | 0.2400 | 477,217 | -0.02(-7.48%) |
Jun 19, 2019 | 0.2600 | 0.2654 | 0.2500 | 0.2594 | 165,855 | -0.00(-0.46%) |
Jun 18, 2019 | 0.2600 | 0.2699 | 0.2450 | 0.2606 | 313,879 | +0.00(+0.42%) |
Jun 17, 2019 | 0.2700 | 0.2789 | 0.2453 | 0.2595 | 1,408,940 | +0.02(+6.53%) |
Jun 14, 2019 | 0.2600 | 0.2667 | 0.2400 | 0.2436 | 283,700 | -0.00(-1.73%) |
Jun 13, 2019 | 0.2295 | 0.3150 | 0.2230 | 0.2479 | 2,901,481 | +0.03(+11.22%) |
Jun 12, 2019 | 0.2300 | 0.2300 | 0.2105 | 0.2229 | 199,796 | +0.00(+0.77%) |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2212 | 481,482 | -0.02(-7.83%) |
Jun 10, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 224,293 | +0.01(+3.49%) |
Jun 07, 2019 | 0.2505 | 0.2599 | 0.2300 | 0.2319 | 269,200 | -0.02(-7.24%) |
Jun 06, 2019 | 0.2550 | 0.2750 | 0.2500 | 0.2500 | 201,205 | -0.02(-7.20%) |
Jun 05, 2019 | 0.2572 | 0.2800 | 0.2500 | 0.2694 | 1,117,339 | +0.02(+7.80%) |
Jun 04, 2019 | 0.2700 | 0.2700 | 0.2405 | 0.2499 | 140,151 | -0.01(-3.10%) |