Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 28.05 | 28.05 | 28.05 | 37 | +0.00(+0.00%) | |
Aug 29, 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | -1.95(-6.48%) |
Aug 28, 2018 | 30.00 | 30.00 | 30.00 | 97 | +0.00(+0.00%) | |
Aug 27, 2018 | 30.00 | 30.00 | 30.00 | 79 | +0.00(+0.00%) | |
Aug 22, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 30.00 | 30.00 | 30.00 | 82 | +0.00(+0.00%) | |
Aug 20, 2018 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Aug 17, 2018 | 30.00 | 30.00 | 30.00 | 17 | +0.00(+0.00%) | |
Aug 15, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 30.00 | 30.00 | 30.00 | 10 | +0.00(+0.00%) | |
Aug 13, 2018 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Aug 08, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 136 | -1.05(-3.38%) |
Aug 06, 2018 | 29.40 | 31.05 | 29.40 | 31.05 | 266 | +0.05(+0.16%) |
Aug 03, 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | +0.00(+0.00%) |
Jul 27, 2018 | 75 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 30.05 | 30.05 | 30.05 | 75 | +3.05(+11.30%) | |
Jul 24, 2018 | 27.00 | 27.00 | 27.00 | 1 | -2.55(-8.63%) | |
Jul 23, 2018 | 32.35 | 32.35 | 28.05 | 29.55 | 1,001 | +0.05(+0.17%) |
Jul 19, 2018 | 29.50 | 29.50 | 29.50 | 0 | -2.50(-7.81%) | |
Jul 16, 2018 | 32.00 | 32.00 | 32.00 | 0 | -5.00(-13.51%) | |
Jul 13, 2018 | 37.00 | 37.00 | 36.95 | 37.00 | 806 | +0.00(+0.00%) |
Jul 12, 2018 | 34.80 | 37.00 | 34.80 | 37.00 | 488 | +6.89(+22.90%) |
Jul 10, 2018 | 30.11 | 30.11 | 30.11 | 0 | -0.56(-1.83%) | |
Jun 29, 2018 | 30.67 | 30.67 | 30.67 | 60 | -0.83(-2.64%) | |
Jun 28, 2018 | 35.00 | 35.00 | 31.50 | 31.50 | 242 | -2.05(-6.11%) |
Jun 26, 2018 | 33.55 | 33.55 | 33.55 | 2 | -5.95(-15.06%) | |
Jun 25, 2018 | 36.00 | 39.50 | 34.60 | 39.50 | 1,659 | +8.55(+27.62%) |
Jun 22, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 438 | +1.15(+3.86%) |
Jun 21, 2018 | 28.15 | 38.95 | 28.15 | 29.80 | 1,729 | +2.60(+9.54%) |
Jun 18, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.05(-0.17%) | |
Jun 12, 2018 | 27.25 | 27.25 | 27.25 | 0 | +1.25(+4.81%) | |
Jun 07, 2018 | 26.00 | 26.00 | 26.00 | 173 | -1.45(-5.28%) | |
Jun 06, 2018 | 28.00 | 29.18 | 27.45 | 27.45 | 1,172 | -0.25(-0.90%) |