Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.55	31.55	31.55	0	-0.17(-0.55%)
Aug 30, 2018	31.76	31.90	31.56	31.72	5,469,131	-0.12(-0.37%)
Aug 29, 2018	31.70	32.17	31.68	31.84	6,510,073	+0.17(+0.55%)
Aug 28, 2018	31.67	31.71	31.41	31.67	6,447,727	+0.15(+0.46%)
Aug 27, 2018	31.56	31.71	31.47	31.52	8,188,085	+0.05(+0.14%)
Aug 24, 2018	31.50	31.80	31.41	31.48	5,937,513	+0.12(+0.38%)
Aug 23, 2018	31.70	31.80	31.21	31.36	8,764,348	-0.27(-0.86%)
Aug 22, 2018	31.37	31.71	31.13	31.63	8,186,818	+0.15(+0.49%)
Aug 21, 2018	31.05	31.79	31.02	31.48	10,737,749	+0.46(+1.50%)
Aug 20, 2018	31.18	31.30	30.93	31.01	8,604,736	+0.01(+0.03%)
Aug 17, 2018	30.83	31.23	30.70	31.00	7,659,693	+0.22(+0.71%)
Aug 16, 2018	31.05	31.15	30.67	30.78	9,362,364	-0.08(-0.27%)
Aug 15, 2018	31.04	31.08	30.63	30.87	13,582,557	-0.49(-1.57%)
Aug 14, 2018	30.91	31.66	30.86	31.36	10,093,518	+0.47(+1.53%)
Aug 13, 2018	31.09	31.40	30.88	30.88	8,758,876	-0.19(-0.62%)
Aug 10, 2018	30.58	31.41	30.47	31.08	14,478,756	-0.05(-0.18%)
Aug 09, 2018	30.87	31.18	30.77	31.13	8,898,506	+0.28(+0.92%)
Aug 08, 2018	30.79	30.95	30.66	30.85	6,038,192	+0.05(+0.18%)
Aug 07, 2018	31.09	31.18	30.74	30.79	6,277,147	-0.19(-0.62%)
Aug 06, 2018	30.68	31.17	30.60	30.98	8,906,534	+0.30(+0.98%)
Aug 03, 2018	30.42	30.74	30.24	30.68	7,848,158	+0.40(+1.32%)
Aug 02, 2018	30.08	30.45	29.95	30.28	7,937,546	+0.12(+0.39%)
Aug 01, 2018	30.40	30.49	29.95	30.16	9,853,076	-0.33(-1.08%)
Jul 31, 2018	30.78	30.96	30.38	30.49	10,943,558	-0.20(-0.65%)
Jul 30, 2018	30.74	30.96	30.46	30.69	11,073,131	-0.13(-0.41%)
Jul 27, 2018	31.57	31.76	30.77	30.82	11,147,167	-0.57(-1.80%)
Jul 26, 2018	30.82	31.57	30.77	31.39	10,671,864	+0.49(+1.59%)
Jul 25, 2018	30.46	31.03	30.44	30.89	13,649,120	+0.34(+1.10%)
Jul 24, 2018	31.01	31.05	30.48	30.56	11,975,661	-0.25(-0.80%)
Jul 23, 2018		31.13	30.53	30.80	16,870,750	-0.37(-1.20%)
Jul 20, 2018	31.38	31.82	31.10	31.18	22,065,082	+0.08(+0.26%)
Jul 19, 2018	32.06	32.50	30.93	31.09	55,913,384	-3.50(-10.12%)
Jul 18, 2018	34.44	34.95	34.29	34.59	17,350,002	+0.13(+0.37%)
Jul 17, 2018	34.12	34.77	34.02	34.47	10,894,536	+0.07(+0.21%)
Jul 16, 2018	34.33	34.69	34.18	34.39	12,699,798	+0.11(+0.32%)
Jul 13, 2018	34.12	34.34	33.84	34.28	8,540,903	+0.05(+0.16%)
Jul 12, 2018	34.15	34.44	33.91	34.23	10,653,482	+0.52(+1.54%)
Jul 11, 2018	33.66	34.12	33.53	33.71	9,259,762	-0.05(-0.16%)
Jul 10, 2018	33.80	34.18	33.72	33.76	12,337,793	-0.79(-2.29%)
Jul 09, 2018	34.22	34.58	34.14	34.56	5,108,927	+0.47(+1.39%)
Jul 06, 2018	33.91	34.22	33.50	34.08	4,594,822	+0.33(+0.97%)
Jul 05, 2018	33.55	33.82	33.27	33.76	5,035,389	+0.36(+1.06%)
Jul 03, 2018		33.40	33.40	33.40	0	-0.03(-0.08%)
Jul 02, 2018	32.73	33.44	32.52	33.43	6,740,204	+0.37(+1.13%)
Jun 29, 2018	33.07	33.31	32.94	33.05	6,950,354	+0.11(+0.33%)
Jun 28, 2018	32.98	33.15	32.42	32.94	12,485,105	-0.15(-0.44%)
Jun 27, 2018	33.75	34.00	33.08	33.09	10,858,290	-0.70(-2.08%)
Jun 26, 2018	33.85	34.07	33.53	33.79	13,659,079	-0.04(-0.11%)
Jun 25, 2018	34.38	34.41	33.53	33.83	14,680,760	-0.89(-2.57%)
Jun 22, 2018	34.70	34.89	34.32	34.72	12,953,792	+0.07(+0.21%)
Jun 21, 2018	35.75	36.09	34.51	34.65	12,711,217	-1.14(-3.18%)
Jun 20, 2018	35.99	36.04	35.52	35.79	6,304,475	+0.07(+0.20%)
Jun 19, 2018		35.83	35.42	35.72	7,886,192	+0.29(+0.82%)
Jun 18, 2018	35.10	35.58	34.95	35.42	11,055,064	-0.03(-0.08%)
Jun 15, 2018		35.56	35.03	35.45	14,142,103	-0.10(-0.28%)
Jun 14, 2018	36.03	36.16	35.51	35.55	10,260,598	-0.30(-0.84%)
Jun 13, 2018	36.69	36.71	35.43	35.85	15,406,278	-1.02(-2.77%)
Jun 12, 2018	37.04	37.15	36.74	36.87	9,406,523	-0.04(-0.10%)
Jun 11, 2018	36.71	37.16	36.54	36.91	5,714,159	+0.18(+0.50%)
Jun 08, 2018	36.70	36.84	36.38	36.73	6,655,514	-0.15(-0.40%)
Jun 07, 2018	36.52	37.25	36.31	36.87	12,693,101	+0.46(+1.25%)
Jun 06, 2018				36.42	7,664,357	-0.08(-0.22%)
Jun 05, 2018	35.76	36.89	35.75	36.50	12,304,089	+0.88(+2.48%)
Jun 04, 2018	35.07	35.67	35.00	35.62	8,902,088	+0.67(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.