Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 714.35 | 827.75 | 700.00 | 766.50 | 33,555 | -3.50(-0.45%) |
Aug 28, 2015 | 700.35 | 787.50 | 684.95 | 770.00 | 33,023 | +85.05(+12.42%) |
Aug 27, 2015 | 700.00 | 786.37 | 651.00 | 684.95 | 53,925 | +33.95(+5.22%) |
Aug 26, 2015 | 587.30 | 658.00 | 587.30 | 651.00 | 33,113 | +64.75(+11.04%) |
Aug 25, 2015 | 586.95 | 600.95 | 554.75 | 586.25 | 18,580 | +35.70(+6.48%) |
Aug 24, 2015 | 537.95 | 578.83 | 492.45 | 550.55 | 15,498 | -2.45(-0.44%) |
Aug 21, 2015 | 599.90 | 603.05 | 546.11 | 553.00 | 12,007 | -46.55(-7.76%) |
Aug 20, 2015 | 610.75 | 634.02 | 579.99 | 599.55 | 25,282 | +14.00(+2.39%) |
Aug 19, 2015 | 551.60 | 626.15 | 540.05 | 585.55 | 46,286 | +49.70(+9.27%) |
Aug 18, 2015 | 570.50 | 570.85 | 534.10 | 535.85 | 6,931 | -36.40(-6.36%) |
Aug 17, 2015 | 658.00 | 665.00 | 521.85 | 572.25 | 37,856 | -99.05(-14.75%) |
Aug 14, 2015 | 486.50 | 672.00 | 484.75 | 671.30 | 36,145 | +191.45(+39.90%) |
Aug 13, 2015 | 462.35 | 482.55 | 460.82 | 479.85 | 5,912 | +14.70(+3.16%) |
Aug 12, 2015 | 473.55 | 484.40 | 443.80 | 465.15 | 6,466 | -5.60(-1.19%) |
Aug 11, 2015 | 489.30 | 513.45 | 458.50 | 470.75 | 5,432 | -17.15(-3.52%) |
Aug 10, 2015 | 498.75 | 533.75 | 472.50 | 487.90 | 9,089 | -7.35(-1.48%) |
Aug 07, 2015 | 499.45 | 531.30 | 480.90 | 495.25 | 10,147 | +8.05(+1.65%) |
Aug 06, 2015 | 477.05 | 498.75 | 457.10 | 487.20 | 8,708 | +18.55(+3.96%) |
Aug 05, 2015 | 387.10 | 477.40 | 375.90 | 468.65 | 19,465 | +140.35(+42.75%) |
Aug 04, 2015 | 326.20 | 331.80 | 312.20 | 328.30 | 1,166 | +4.20(+1.30%) |
Aug 03, 2015 | 333.55 | 333.55 | 307.30 | 324.10 | 1,182 | -8.75(-2.63%) |
Jul 31, 2015 | 326.55 | 336.00 | 319.55 | 332.85 | 753 | -4.90(-1.45%) |
Jul 30, 2015 | 338.10 | 351.75 | 317.45 | 337.75 | 781 | -3.15(-0.92%) |
Jul 29, 2015 | 303.10 | 344.40 | 302.75 | 340.90 | 2,229 | +32.55(+10.56%) |
Jul 28, 2015 | 315.35 | 315.70 | 296.80 | 308.35 | 3,279 | -15.05(-4.65%) |
Jul 27, 2015 | 346.50 | 346.50 | 318.15 | 323.40 | 2,466 | -30.10(-8.51%) |
Jul 24, 2015 | 358.05 | 368.90 | 338.10 | 353.50 | 3,403 | -9.10(-2.51%) |
Jul 23, 2015 | 346.50 | 367.50 | 338.45 | 362.60 | 1,724 | +13.65(+3.91%) |
Jul 22, 2015 | 385.70 | 394.45 | 348.60 | 348.95 | 3,494 | -33.25(-8.70%) |
Jul 21, 2015 | 376.60 | 387.17 | 376.25 | 382.20 | 2,054 | +7.70(+2.06%) |
Jul 20, 2015 | 400.75 | 402.85 | 371.70 | 374.50 | 3,114 | -28.00(-6.96%) |
Jul 17, 2015 | 393.75 | 407.05 | 382.38 | 402.50 | 3,529 | +14.35(+3.70%) |
Jul 16, 2015 | 375.90 | 392.00 | 370.65 | 388.15 | 3,518 | +18.55(+5.02%) |
Jul 15, 2015 | 382.90 | 392.00 | 364.00 | 369.60 | 4,833 | -0.35(-0.09%) |
Jul 14, 2015 | 353.50 | 382.55 | 334.95 | 369.95 | 3,350 | +19.60(+5.59%) |
Jul 13, 2015 | 339.85 | 356.65 | 337.75 | 350.35 | 2,664 | +9.10(+2.67%) |
Jul 10, 2015 | 352.80 | 362.21 | 336.70 | 341.25 | 2,702 | -9.10(-2.60%) |
Jul 09, 2015 | 350.35 | 369.25 | 341.60 | 350.35 | 2,677 | +8.05(+2.35%) |
Jul 08, 2015 | 376.25 | 378.00 | 333.55 | 342.30 | 8,242 | -33.60(-8.94%) |
Jul 07, 2015 | 367.50 | 384.65 | 367.50 | 375.90 | 5,798 | +8.05(+2.19%) |
Jul 06, 2015 | 364.70 | 370.65 | 347.90 | 367.85 | 5,261 | +9.80(+2.74%) |
Jul 02, 2015 | 349.30 | 358.05 | 358.05 | 358.05 | 8,217 | +9.10(+2.61%) |
Jul 01, 2015 | 306.25 | 352.52 | 306.25 | 348.95 | 9,619 | +43.05(+14.07%) |
Jun 30, 2015 | 283.50 | 306.25 | 282.27 | 305.90 | 3,044 | +24.15(+8.57%) |
Jun 29, 2015 | 299.95 | 304.32 | 281.05 | 281.75 | 2,945 | -24.50(-8.00%) |
Jun 26, 2015 | 292.25 | 308.70 | 283.50 | 306.25 | 5,049 | +17.85(+6.19%) |
Jun 25, 2015 | 271.25 | 288.75 | 271.25 | 288.40 | 4,128 | +21.70(+8.14%) |
Jun 24, 2015 | 255.50 | 270.20 | 255.50 | 266.70 | 2,566 | +12.25(+4.81%) |
Jun 23, 2015 | 257.60 | 257.60 | 251.58 | 254.45 | 2,332 | -3.15(-1.22%) |
Jun 22, 2015 | 257.25 | 259.18 | 253.05 | 257.60 | 1,300 | +0.35(+0.14%) |
Jun 19, 2015 | 258.65 | 260.40 | 255.15 | 257.25 | 1,972 | +0.00(+0.00%) |
Jun 18, 2015 | 256.90 | 261.11 | 252.53 | 257.25 | 2,225 | -2.45(-0.94%) |
Jun 17, 2015 | 253.75 | 261.10 | 247.10 | 259.70 | 2,582 | +6.30(+2.49%) |
Jun 16, 2015 | 246.75 | 253.40 | 245.35 | 253.40 | 1,446 | +5.60(+2.26%) |
Jun 15, 2015 | 248.50 | 248.50 | 244.65 | 247.80 | 844 | +2.45(+1.00%) |
Jun 12, 2015 | 244.30 | 248.15 | 242.46 | 245.35 | 345 | +1.05(+0.43%) |
Jun 11, 2015 | 245.00 | 248.15 | 235.55 | 244.30 | 1,465 | +1.75(+0.72%) |
Jun 10, 2015 | 238.70 | 251.65 | 238.70 | 242.55 | 844 | +2.80(+1.17%) |
Jun 09, 2015 | 249.55 | 249.55 | 239.09 | 239.75 | 1,110 | -9.45(-3.79%) |
Jun 08, 2015 | 252.35 | 252.35 | 234.53 | 249.20 | 1,597 | +0.35(+0.14%) |
Jun 05, 2015 | 250.60 | 260.75 | 245.00 | 248.85 | 2,144 | +0.70(+0.28%) |
Jun 04, 2015 | 247.80 | 254.80 | 243.95 | 248.15 | 1,713 | +1.40(+0.57%) |
Jun 03, 2015 | 238.00 | 251.65 | 234.50 | 246.75 | 864 | +11.90(+5.07%) |
Jun 02, 2015 | 244.30 | 244.30 | 229.63 | 234.85 | 834 | -9.10(-3.73%) |