Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 700 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | -0.01(-1.14%) |
Aug 27, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 16,500 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 900 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 250,000 | -0.04(-4.35%) |
Aug 21, 2002 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 7,000 | +0.04(+4.55%) |
Aug 20, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
Aug 16, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,100 | +0.01(+1.15%) |
Aug 14, 2002 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 5,000 | -0.03(-3.33%) |
Aug 13, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,300 | +0.01(+1.12%) |
Aug 12, 2002 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 2,000 | +0.01(+1.14%) |
Aug 07, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,200 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | -0.01(-1.12%) |
Aug 02, 2002 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 25,600 | +0.00(+0.00%) |
Aug 01, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 21,400 | +0.01(+1.14%) |
Jul 29, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,300 | -0.02(-2.22%) |
Jul 26, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Jul 25, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.00(+0.00%) |
Jul 24, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,500 | +0.00(+0.00%) |
Jul 23, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 16,900 | +0.00(+0.00%) |
Jul 22, 2002 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 3,700 | +0.02(+2.27%) |
Jul 19, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,400 | -0.05(-5.38%) |
Jul 17, 2002 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 1,200 | -0.04(-4.12%) |
Jul 12, 2002 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 1,100 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 300 | +0.00(+0.00%) |
Jul 10, 2002 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 700 | +0.04(+4.30%) |
Jul 09, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 150,000 | +0.03(+3.33%) |
Jul 08, 2002 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 6,600 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 8,400 | -0.03(-3.23%) |
Jul 04, 2002 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 15,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 15,200 | +0.13(+16.25%) |
Jul 02, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,000 | -0.13(-13.98%) |
Jul 01, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 300 | +0.01(+1.09%) |
Jun 28, 2002 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 4,400 | +0.10(+12.20%) |
Jun 27, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 16,600 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | -0.02(-2.38%) |
Jun 21, 2002 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 2,100 | +0.02(+2.44%) |
Jun 20, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 3,000 | +0.00(+0.00%) |
Jun 18, 2002 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 1,300 | -0.04(-4.65%) |