Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.750 | 2.820 | 2.820 | 2.820 | 158,700 | +0.11(+4.06%) |
Aug 28, 2014 | 2.550 | 2.740 | 2.550 | 2.710 | 207,815 | +0.12(+4.63%) |
Aug 27, 2014 | 2.530 | 2.590 | 2.530 | 2.590 | 41,804 | +0.04(+1.57%) |
Aug 26, 2014 | 2.610 | 2.650 | 2.400 | 2.550 | 348,890 | -0.05(-1.92%) |
Aug 25, 2014 | 2.710 | 2.730 | 2.560 | 2.600 | 86,189 | -0.11(-4.06%) |
Aug 22, 2014 | 2.800 | 2.810 | 2.680 | 2.710 | 84,428 | -0.10(-3.56%) |
Aug 21, 2014 | 2.850 | 2.860 | 2.770 | 2.810 | 52,198 | -0.05(-1.75%) |
Aug 20, 2014 | 2.880 | 2.900 | 2.900 | 2.860 | 21,148 | -0.04(-1.38%) |
Aug 19, 2014 | 2.780 | 2.900 | 2.780 | 2.900 | 33,403 | +0.05(+1.75%) |
Aug 18, 2014 | 2.840 | 2.880 | 2.710 | 2.850 | 82,797 | +0.02(+0.71%) |
Aug 15, 2014 | 2.950 | 2.950 | 2.820 | 2.830 | 72,686 | -0.10(-3.58%) |
Aug 14, 2014 | 3.080 | 3.050 | 2.922 | 2.935 | 56,214 | -0.11(-3.77%) |
Aug 13, 2014 | 3.200 | 3.200 | 3.040 | 3.050 | 51,717 | -0.14(-4.39%) |
Aug 12, 2014 | 3.200 | 3.200 | 3.152 | 3.190 | 18,719 | -0.02(-0.62%) |
Aug 11, 2014 | 3.130 | 3.270 | 3.130 | 3.210 | 98,300 | +0.06(+1.90%) |
Aug 08, 2014 | 3.120 | 3.250 | 3.120 | 3.150 | 171,562 | +0.09(+2.94%) |
Aug 07, 2014 | 3.150 | 3.150 | 3.050 | 3.060 | 28,935 | -0.06(-1.92%) |
Aug 06, 2014 | 2.990 | 3.170 | 2.956 | 3.120 | 165,859 | +0.12(+4.00%) |
Aug 05, 2014 | 2.970 | 3.010 | 2.960 | 3.000 | 98,921 | +0.04(+1.35%) |
Aug 04, 2014 | 2.780 | 3.020 | 2.780 | 2.960 | 167,725 | +0.19(+6.86%) |
Aug 01, 2014 | 2.760 | 2.800 | 2.690 | 2.770 | 96,097 | -0.02(-0.72%) |
Jul 31, 2014 | 2.960 | 2.960 | 2.710 | 2.790 | 320,845 | -0.18(-6.06%) |
Jul 30, 2014 | 3.000 | 3.020 | 2.970 | 2.970 | 36,223 | -0.03(-1.00%) |
Jul 29, 2014 | 3.010 | 3.050 | 3.000 | 3.000 | 47,202 | +0.00(+0.00%) |
Jul 28, 2014 | 3.050 | 3.050 | 2.960 | 3.000 | 80,270 | -0.06(-1.96%) |
Jul 25, 2014 | 3.100 | 3.100 | 3.040 | 3.060 | 31,646 | -0.02(-0.65%) |
Jul 24, 2014 | 3.120 | 3.224 | 3.060 | 3.080 | 104,899 | -0.04(-1.28%) |
Jul 23, 2014 | 3.040 | 3.187 | 3.020 | 3.120 | 127,350 | +0.07(+2.30%) |
Jul 22, 2014 | 3.040 | 3.090 | 3.040 | 3.050 | 40,944 | +0.01(+0.33%) |
Jul 21, 2014 | 3.010 | 3.090 | 2.960 | 3.040 | 72,441 | +0.02(+0.66%) |
Jul 18, 2014 | 2.980 | 3.060 | 2.980 | 3.020 | 43,601 | +0.01(+0.33%) |
Jul 17, 2014 | 3.070 | 3.150 | 2.950 | 3.010 | 84,595 | -0.10(-3.22%) |
Jul 16, 2014 | 3.180 | 3.180 | 3.010 | 3.110 | 71,554 | -0.03(-0.96%) |
Jul 15, 2014 | 3.200 | 3.280 | 3.090 | 3.140 | 76,141 | -0.09(-2.79%) |
Jul 14, 2014 | 3.300 | 3.330 | 3.200 | 3.230 | 63,506 | -0.08(-2.42%) |
Jul 11, 2014 | 3.240 | 3.350 | 3.221 | 3.310 | 49,847 | +0.06(+1.85%) |
Jul 10, 2014 | 3.310 | 3.320 | 3.200 | 3.250 | 80,404 | -0.09(-2.69%) |
Jul 09, 2014 | 3.460 | 3.520 | 3.320 | 3.340 | 49,686 | -0.08(-2.34%) |
Jul 08, 2014 | 3.440 | 3.550 | 3.360 | 3.420 | 76,284 | +0.01(+0.29%) |
Jul 07, 2014 | 3.710 | 3.710 | 3.380 | 3.410 | 261,854 | -0.15(-4.21%) |
Jul 03, 2014 | 3.200 | 3.560 | 3.560 | 3.560 | 378,100 | +0.39(+12.30%) |
Jul 02, 2014 | 3.140 | 3.200 | 3.110 | 3.170 | 64,551 | +0.02(+0.63%) |
Jul 01, 2014 | 3.120 | 3.190 | 3.050 | 3.150 | 103,685 | +0.03(+0.96%) |
Jun 30, 2014 | 3.100 | 3.160 | 2.900 | 3.120 | 232,191 | -0.06(-1.89%) |
Jun 27, 2014 | 3.090 | 3.200 | 3.090 | 3.180 | 70,566 | +0.04(+1.27%) |
Jun 26, 2014 | 3.120 | 3.190 | 3.060 | 3.140 | 72,417 | -0.03(-0.95%) |
Jun 25, 2014 | 3.080 | 3.270 | 3.060 | 3.170 | 157,098 | +0.09(+2.92%) |
Jun 24, 2014 | 3.130 | 3.170 | 3.080 | 3.080 | 79,700 | -0.07(-2.22%) |
Jun 23, 2014 | 3.060 | 3.291 | 3.030 | 3.150 | 322,826 | +0.03(+0.96%) |
Jun 20, 2014 | 3.270 | 3.370 | 2.920 | 3.120 | 435,085 | -0.31(-9.04%) |
Jun 19, 2014 | 3.430 | 3.490 | 3.350 | 3.430 | 138,750 | -0.03(-0.87%) |
Jun 18, 2014 | 3.470 | 3.500 | 3.330 | 3.460 | 159,705 | -0.07(-1.98%) |
Jun 17, 2014 | 3.500 | 3.580 | 3.350 | 3.530 | 142,112 | -0.01(-0.28%) |
Jun 16, 2014 | 3.870 | 3.930 | 3.410 | 3.540 | 393,850 | -0.27(-7.09%) |
Jun 13, 2014 | 3.710 | 3.880 | 3.710 | 3.810 | 136,636 | +0.06(+1.60%) |
Jun 12, 2014 | 3.700 | 4.020 | 3.650 | 3.750 | 214,481 | +0.00(+0.00%) |
Jun 11, 2014 | 3.780 | 3.890 | 3.710 | 3.750 | 175,319 | -0.08(-2.09%) |
Jun 10, 2014 | 3.970 | 4.085 | 3.630 | 3.830 | 608,120 | -0.01(-0.26%) |
Jun 06, 2014 | 3.520 | 3.960 | 3.490 | 3.840 | 352,439 | +0.38(+10.98%) |
Jun 05, 2014 | 3.500 | 3.540 | 3.320 | 3.460 | 86,973 | -0.01(-0.29%) |
Jun 04, 2014 | 3.510 | 3.550 | 3.380 | 3.470 | 93,541 | -0.02(-0.57%) |
Jun 03, 2014 | 3.440 | 3.540 | 3.400 | 3.490 | 145,732 | +0.06(+1.75%) |