Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.040 | 1.040 | 1.030 | 1.030 | 45,844 | +0.03(+3.00%) |
Aug 28, 2015 | 0.9800 | 1.040 | 0.9800 | 1.000 | 18,395 | -0.02(-1.96%) |
Aug 27, 2015 | 1.000 | 1.030 | 0.9900 | 1.020 | 25,830 | +0.04(+4.08%) |
Aug 26, 2015 | 0.9600 | 1.000 | 0.9450 | 0.9800 | 54,760 | +0.02(+2.08%) |
Aug 25, 2015 | 1.060 | 1.060 | 0.9600 | 0.9600 | 75,307 | -0.04(-3.99%) |
Aug 24, 2015 | 1.040 | 1.040 | 0.8785 | 0.9999 | 47,021 | -0.02(-1.97%) |
Aug 21, 2015 | 1.000 | 1.030 | 1.000 | 1.020 | 10,456 | -0.01(-0.97%) |
Aug 20, 2015 | 1.000 | 1.090 | 1.000 | 1.030 | 32,820 | +0.01(+0.98%) |
Aug 19, 2015 | 1.010 | 1.040 | 1.000 | 1.020 | 16,028 | -0.02(-1.92%) |
Aug 18, 2015 | 1.100 | 1.100 | 1.010 | 1.040 | 52,828 | -0.05(-4.59%) |
Aug 17, 2015 | 1.090 | 1.100 | 1.040 | 1.090 | 18,694 | -0.01(-0.91%) |
Aug 14, 2015 | 1.100 | 1.100 | 1.094 | 1.100 | 3,446 | +0.00(+0.00%) |
Aug 13, 2015 | 1.100 | 1.110 | 1.050 | 1.100 | 39,958 | -0.04(-3.51%) |
Aug 12, 2015 | 1.130 | 1.170 | 1.087 | 1.140 | 26,666 | -0.01(-0.87%) |
Aug 11, 2015 | 1.050 | 1.150 | 1.050 | 1.150 | 12,673 | +0.01(+0.88%) |
Aug 10, 2015 | 1.200 | 1.250 | 1.150 | 1.140 | 49,205 | +0.00(+0.00%) |
Aug 07, 2015 | 1.210 | 1.299 | 1.100 | 1.140 | 98,193 | -0.11(-8.80%) |
Aug 06, 2015 | 1.211 | 1.250 | 1.200 | 1.250 | 21,425 | +0.03(+2.46%) |
Aug 05, 2015 | 1.200 | 1.240 | 1.190 | 1.220 | 27,126 | +0.02(+1.67%) |
Aug 04, 2015 | 1.220 | 1.240 | 1.140 | 1.200 | 28,488 | -0.04(-3.23%) |
Aug 03, 2015 | 1.220 | 1.250 | 1.220 | 1.240 | 40,379 | +0.02(+1.64%) |
Jul 31, 2015 | 1.204 | 1.240 | 1.200 | 1.220 | 11,295 | +0.00(+0.00%) |
Jul 30, 2015 | 1.190 | 1.220 | 1.190 | 1.220 | 14,684 | +0.04(+3.39%) |
Jul 29, 2015 | 1.130 | 1.200 | 1.100 | 1.180 | 23,639 | +0.06(+5.36%) |
Jul 28, 2015 | 1.140 | 1.170 | 1.120 | 1.120 | 10,866 | -0.02(-1.75%) |
Jul 27, 2015 | 1.180 | 1.190 | 1.110 | 1.140 | 6,697 | -0.03(-2.56%) |
Jul 24, 2015 | 1.268 | 1.290 | 1.150 | 1.170 | 113,935 | -0.12(-9.30%) |
Jul 23, 2015 | 1.240 | 1.310 | 1.230 | 1.290 | 6,140 | +0.04(+3.20%) |
Jul 22, 2015 | 1.310 | 1.310 | 1.240 | 1.250 | 12,476 | -0.06(-4.58%) |
Jul 21, 2015 | 1.330 | 1.350 | 1.270 | 1.310 | 20,851 | -0.02(-1.50%) |
Jul 20, 2015 | 1.320 | 1.389 | 1.230 | 1.330 | 41,582 | +0.04(+3.10%) |
Jul 17, 2015 | 1.286 | 1.310 | 1.271 | 1.290 | 20,052 | +0.03(+2.38%) |
Jul 16, 2015 | 1.400 | 1.400 | 1.250 | 1.260 | 18,132 | -0.05(-3.82%) |
Jul 15, 2015 | 1.350 | 1.420 | 1.310 | 1.310 | 58,299 | -0.04(-2.96%) |
Jul 14, 2015 | 1.340 | 1.400 | 1.340 | 1.350 | 10,027 | -0.02(-1.46%) |
Jul 13, 2015 | 1.418 | 1.418 | 1.330 | 1.370 | 10,744 | +0.04(+3.01%) |
Jul 10, 2015 | 1.390 | 1.390 | 1.280 | 1.330 | 14,474 | +0.06(+4.31%) |
Jul 09, 2015 | 1.260 | 1.320 | 1.260 | 1.275 | 40,057 | +0.02(+2.00%) |
Jul 08, 2015 | 1.300 | 1.340 | 1.280 | 1.250 | 30,870 | -0.06(-4.58%) |
Jul 07, 2015 | 1.310 | 1.345 | 1.310 | 1.310 | 33,687 | -0.00(-0.01%) |
Jul 06, 2015 | 1.330 | 1.330 | 1.280 | 1.310 | 41,022 | -0.06(-4.37%) |
Jul 02, 2015 | 1.400 | 1.370 | 1.370 | 1.370 | 22,500 | +0.01(+0.74%) |
Jul 01, 2015 | 1.400 | 1.400 | 1.351 | 1.360 | 16,295 | +0.01(+0.74%) |
Jun 30, 2015 | 1.330 | 1.380 | 1.330 | 1.350 | 13,594 | +0.00(+0.00%) |
Jun 29, 2015 | 1.380 | 1.380 | 1.300 | 1.350 | 23,094 | -0.05(-3.57%) |
Jun 26, 2015 | 1.420 | 1.430 | 1.381 | 1.400 | 27,422 | +0.00(+0.00%) |
Jun 25, 2015 | 1.410 | 1.420 | 1.380 | 1.400 | 22,812 | -0.01(-0.71%) |
Jun 24, 2015 | 1.420 | 1.440 | 1.380 | 1.410 | 41,130 | +0.06(+4.44%) |
Jun 23, 2015 | 1.370 | 1.420 | 1.350 | 1.350 | 13,789 | -0.05(-3.79%) |
Jun 22, 2015 | 1.400 | 1.440 | 1.350 | 1.403 | 13,681 | -0.01(-0.48%) |
Jun 19, 2015 | 1.400 | 1.450 | 1.400 | 1.410 | 36,856 | +0.02(+1.44%) |
Jun 18, 2015 | 1.440 | 1.440 | 1.390 | 1.390 | 7,431 | +0.01(+0.72%) |
Jun 17, 2015 | 1.420 | 1.450 | 1.380 | 1.380 | 22,615 | -0.01(-0.72%) |
Jun 16, 2015 | 1.420 | 1.440 | 1.390 | 1.390 | 7,679 | -0.06(-4.14%) |
Jun 15, 2015 | 1.440 | 1.489 | 1.400 | 1.450 | 84,007 | +0.00(+0.00%) |
Jun 12, 2015 | 1.490 | 1.500 | 1.420 | 1.450 | 75,362 | +0.01(+0.69%) |
Jun 11, 2015 | 1.490 | 1.500 | 1.440 | 1.440 | 90,603 | -0.04(-2.70%) |
Jun 10, 2015 | 1.470 | 1.520 | 1.470 | 1.480 | 12,714 | +0.02(+1.37%) |
Jun 09, 2015 | 1.450 | 1.500 | 1.450 | 1.460 | 17,857 | -0.01(-0.68%) |
Jun 08, 2015 | 1.530 | 1.550 | 1.470 | 1.470 | 33,942 | -0.03(-2.33%) |
Jun 05, 2015 | 1.500 | 1.500 | 1.480 | 1.505 | 87,103 | +0.01(+1.01%) |
Jun 04, 2015 | 1.550 | 1.650 | 1.481 | 1.490 | 245,989 | -0.04(-2.61%) |
Jun 03, 2015 | 1.520 | 1.550 | 1.460 | 1.530 | 159,127 | -0.03(-1.92%) |
Jun 02, 2015 | 1.520 | 1.560 | 1.490 | 1.560 | 94,553 | +0.06(+4.00%) |