Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.420 | 1.490 | 1.411 | 1.490 | 26,564 | +0.05(+3.47%) |
Aug 30, 2016 | 1.430 | 1.460 | 1.390 | 1.440 | 18,400 | +0.04(+2.86%) |
Aug 29, 2016 | 1.430 | 1.450 | 1.360 | 1.400 | 24,949 | -0.05(-3.45%) |
Aug 26, 2016 | 1.400 | 1.450 | 1.355 | 1.450 | 55,748 | +0.09(+6.62%) |
Aug 25, 2016 | 1.290 | 1.450 | 1.290 | 1.360 | 26,470 | +0.07(+5.43%) |
Aug 24, 2016 | 1.290 | 1.340 | 1.280 | 1.290 | 43,258 | -0.02(-1.53%) |
Aug 23, 2016 | 1.300 | 1.330 | 1.267 | 1.310 | 59,271 | +0.01(+0.77%) |
Aug 22, 2016 | 1.270 | 1.320 | 1.270 | 1.300 | 24,083 | +0.03(+2.36%) |
Aug 19, 2016 | 1.270 | 1.300 | 1.240 | 1.270 | 81,701 | -0.03(-2.31%) |
Aug 18, 2016 | 1.300 | 1.300 | 1.240 | 1.300 | 28,102 | -0.01(-0.76%) |
Aug 17, 2016 | 1.310 | 1.340 | 1.300 | 1.310 | 38,391 | +0.02(+1.55%) |
Aug 16, 2016 | 1.340 | 1.350 | 1.290 | 1.290 | 43,879 | -0.03(-2.27%) |
Aug 15, 2016 | 1.280 | 1.320 | 1.280 | 1.320 | 54,815 | +0.02(+1.55%) |
Aug 12, 2016 | 1.320 | 1.320 | 1.280 | 1.300 | 28,293 | +0.01(+0.77%) |
Aug 11, 2016 | 1.300 | 1.310 | 1.270 | 1.290 | 77,507 | +0.02(+1.57%) |
Aug 10, 2016 | 1.370 | 1.370 | 1.250 | 1.270 | 24,919 | -0.07(-5.22%) |
Aug 09, 2016 | 1.320 | 1.350 | 1.273 | 1.340 | 56,313 | +0.02(+1.52%) |
Aug 08, 2016 | 1.170 | 1.510 | 1.170 | 1.320 | 160,326 | +0.16(+13.38%) |
Aug 05, 2016 | 1.350 | 1.400 | 1.150 | 1.164 | 124,296 | -0.23(-16.25%) |
Aug 04, 2016 | 1.450 | 1.470 | 1.320 | 1.390 | 57,106 | -0.12(-7.95%) |
Aug 03, 2016 | 1.510 | 1.530 | 1.480 | 1.510 | 26,321 | -0.03(-1.95%) |
Aug 02, 2016 | 1.550 | 1.560 | 1.461 | 1.540 | 38,347 | -0.01(-0.64%) |
Aug 01, 2016 | 1.520 | 1.550 | 1.420 | 1.550 | 56,163 | +0.07(+4.72%) |
Jul 29, 2016 | 1.500 | 1.580 | 1.430 | 1.480 | 93,685 | -0.04(-2.45%) |
Jul 28, 2016 | 1.350 | 1.540 | 1.301 | 1.517 | 207,977 | +0.18(+13.22%) |
Jul 27, 2016 | 1.340 | 1.350 | 1.300 | 1.340 | 38,793 | +0.04(+3.08%) |
Jul 26, 2016 | 1.220 | 1.310 | 1.220 | 1.300 | 67,386 | +0.05(+4.00%) |
Jul 25, 2016 | 1.210 | 1.330 | 1.090 | 1.250 | 193,318 | +0.03(+2.47%) |
Jul 22, 2016 | 1.220 | 1.250 | 1.070 | 1.220 | 115,086 | -0.00(-0.01%) |
Jul 21, 2016 | 1.220 | 1.250 | 1.200 | 1.220 | 14,377 | +0.00(+0.00%) |
Jul 20, 2016 | 1.200 | 1.290 | 1.170 | 1.220 | 20,286 | +0.00(+0.00%) |
Jul 19, 2016 | 1.210 | 1.269 | 1.210 | 1.220 | 8,553 | +0.01(+0.83%) |
Jul 18, 2016 | 1.195 | 1.260 | 1.190 | 1.210 | 20,715 | +0.00(+0.21%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.208 | 1.208 | 5,389 | -0.01(-1.02%) |
Jul 14, 2016 | 1.230 | 1.250 | 1.200 | 1.220 | 11,511 | -0.03(-2.40%) |
Jul 13, 2016 | 1.230 | 1.290 | 1.210 | 1.250 | 12,513 | -0.02(-1.57%) |
Jul 12, 2016 | 1.320 | 1.350 | 1.200 | 1.270 | 17,819 | -0.03(-2.31%) |
Jul 11, 2016 | 1.260 | 1.300 | 1.225 | 1.300 | 16,246 | +0.05(+4.01%) |
Jul 08, 2016 | 1.200 | 1.250 | 1.220 | 1.250 | 44,802 | +0.03(+2.44%) |
Jul 07, 2016 | 1.200 | 1.240 | 1.200 | 1.220 | 6,452 | -0.02(-1.60%) |
Jul 05, 2016 | 1.210 | 1.240 | 1.200 | 1.240 | 25,586 | -0.01(-0.64%) |
Jul 01, 2016 | 1.200 | 1.248 | 1.248 | 1.248 | 6,500 | +0.05(+4.00%) |
Jun 30, 2016 | 1.350 | 1.350 | 1.200 | 1.200 | 8,679 | -0.01(-0.83%) |
Jun 29, 2016 | 1.260 | 1.260 | 1.200 | 1.210 | 12,937 | -0.05(-3.97%) |
Jun 28, 2016 | 1.180 | 1.260 | 1.180 | 1.260 | 21,360 | +0.08(+6.78%) |
Jun 27, 2016 | 1.160 | 1.180 | 1.150 | 1.180 | 22,416 | +0.00(+0.00%) |
Jun 24, 2016 | 1.240 | 1.330 | 1.160 | 1.180 | 44,447 | -0.08(-6.35%) |
Jun 23, 2016 | 1.300 | 1.320 | 1.260 | 1.260 | 7,323 | -0.02(-1.56%) |
Jun 22, 2016 | 1.290 | 1.290 | 1.260 | 1.280 | 4,600 | +0.04(+3.49%) |
Jun 21, 2016 | 1.224 | 1.280 | 1.220 | 1.237 | 5,413 | -0.04(-3.38%) |
Jun 20, 2016 | 1.290 | 1.300 | 1.230 | 1.280 | 13,988 | -0.01(-0.78%) |
Jun 17, 2016 | 1.260 | 1.290 | 1.210 | 1.290 | 8,451 | +0.07(+5.74%) |
Jun 16, 2016 | 1.210 | 1.260 | 1.210 | 1.220 | 6,174 | +0.00(+0.00%) |
Jun 15, 2016 | 1.210 | 1.260 | 1.210 | 1.220 | 3,105 | +0.01(+0.83%) |
Jun 14, 2016 | 1.200 | 1.270 | 1.200 | 1.210 | 19,703 | +0.00(+0.00%) |
Jun 13, 2016 | 1.270 | 1.285 | 1.210 | 1.210 | 7,226 | -0.09(-6.92%) |
Jun 10, 2016 | 1.280 | 1.300 | 1.230 | 1.300 | 25,464 | +0.02(+1.55%) |
Jun 09, 2016 | 1.250 | 1.320 | 1.250 | 1.280 | 38,313 | +0.04(+3.24%) |
Jun 08, 2016 | 1.100 | 1.240 | 1.100 | 1.240 | 40,025 | +0.11(+9.73%) |
Jun 07, 2016 | 1.090 | 1.150 | 1.083 | 1.130 | 27,824 | +0.06(+5.60%) |
Jun 06, 2016 | 1.110 | 1.120 | 1.060 | 1.070 | 26,562 | -0.04(-3.59%) |
Jun 03, 2016 | 1.080 | 1.110 | 1.080 | 1.110 | 3,018 | +0.06(+5.71%) |
Jun 02, 2016 | 1.050 | 1.110 | 0.9700 | 1.050 | 12,363 | +0.01(+0.96%) |