Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.050 | 1.050 | 1.040 | 1.050 | 30,000 | +0.00(+0.00%) |
Aug 29, 2019 | 1.090 | 1.100 | 1.050 | 1.050 | 44,104 | -0.05(-4.55%) |
Aug 28, 2019 | 1.080 | 1.170 | 1.055 | 1.100 | 6,379 | +0.01(+0.92%) |
Aug 27, 2019 | 1.160 | 1.160 | 1.040 | 1.090 | 38,325 | -0.07(-6.03%) |
Aug 26, 2019 | 1.100 | 1.180 | 1.100 | 1.160 | 10,962 | +0.01(+0.87%) |
Aug 23, 2019 | 1.160 | 1.170 | 1.100 | 1.150 | 66,100 | -0.01(-0.86%) |
Aug 22, 2019 | 1.180 | 1.220 | 1.120 | 1.160 | 12,020 | -0.02(-1.69%) |
Aug 21, 2019 | 1.170 | 1.240 | 1.120 | 1.180 | 52,082 | -0.02(-1.47%) |
Aug 20, 2019 | 1.210 | 1.240 | 1.170 | 1.198 | 21,518 | -0.03(-2.63%) |
Aug 19, 2019 | 1.200 | 1.300 | 1.200 | 1.230 | 48,208 | +0.04(+3.80%) |
Aug 16, 2019 | 1.115 | 1.330 | 1.115 | 1.185 | 194,400 | +0.08(+7.73%) |
Aug 15, 2019 | 1.090 | 1.180 | 1.050 | 1.100 | 57,667 | -0.01(-0.90%) |
Aug 14, 2019 | 1.140 | 1.163 | 1.078 | 1.110 | 7,969 | -0.05(-4.31%) |
Aug 13, 2019 | 1.130 | 1.180 | 1.023 | 1.160 | 37,916 | +0.01(+0.87%) |
Aug 12, 2019 | 1.150 | 1.200 | 1.051 | 1.150 | 67,359 | -0.04(-3.36%) |
Aug 09, 2019 | 1.230 | 1.290 | 1.150 | 1.190 | 81,800 | +0.02(+1.71%) |
Aug 08, 2019 | 1.170 | 1.290 | 1.150 | 1.170 | 77,187 | -0.01(-0.85%) |
Aug 07, 2019 | 1.160 | 1.220 | 1.150 | 1.180 | 46,559 | -0.04(-3.27%) |
Aug 06, 2019 | 1.220 | 1.270 | 1.120 | 1.220 | 76,207 | +0.02(+1.75%) |
Aug 05, 2019 | 1.130 | 1.250 | 1.075 | 1.199 | 105,064 | +0.08(+7.04%) |
Aug 02, 2019 | 1.050 | 1.120 | 1.012 | 1.120 | 96,100 | +0.09(+8.74%) |
Aug 01, 2019 | 1.060 | 1.100 | 1.030 | 1.030 | 31,337 | +0.03(+3.00%) |
Jul 31, 2019 | 1.070 | 1.100 | 1.000 | 1.000 | 26,190 | -0.06(-6.10%) |
Jul 30, 2019 | 0.9900 | 1.090 | 0.9500 | 1.065 | 49,701 | +0.09(+9.79%) |
Jul 29, 2019 | 1.000 | 1.010 | 0.9700 | 0.9700 | 60,103 | -0.02(-2.02%) |
Jul 26, 2019 | 0.9900 | 1.000 | 0.9899 | 0.9900 | 22,000 | +0.00(+0.01%) |
Jul 25, 2019 | 0.9800 | 0.9900 | 0.9548 | 0.9899 | 21,336 | +0.01(+1.01%) |
Jul 24, 2019 | 0.9001 | 0.9800 | 0.9001 | 0.9800 | 6,052 | +0.01(+1.05%) |
Jul 23, 2019 | 0.9849 | 0.9849 | 0.9600 | 0.9698 | 19,794 | +0.01(+1.19%) |
Jul 22, 2019 | 0.9613 | 0.9700 | 0.8920 | 0.9584 | 12,815 | +0.01(+0.89%) |
Jul 19, 2019 | 0.9000 | 0.9700 | 0.8902 | 0.9499 | 9,000 | +0.02(+2.14%) |
Jul 18, 2019 | 0.9549 | 0.9897 | 0.9000 | 0.9300 | 15,194 | -0.06(-6.03%) |
Jul 17, 2019 | 0.9800 | 0.9900 | 0.8852 | 0.9897 | 17,675 | +0.01(+0.99%) |
Jul 16, 2019 | 0.9099 | 0.9800 | 0.9099 | 0.9800 | 20,482 | +0.00(+0.00%) |
Jul 15, 2019 | 0.9700 | 0.9899 | 0.8800 | 0.9800 | 4,858 | +0.04(+4.81%) |
Jul 12, 2019 | 0.9300 | 0.9849 | 0.9300 | 0.9350 | 11,600 | -0.03(-3.59%) |
Jul 11, 2019 | 0.9900 | 0.9900 | 0.8880 | 0.9698 | 9,576 | -0.02(-1.84%) |
Jul 10, 2019 | 0.9182 | 0.9880 | 0.8671 | 0.9880 | 10,387 | +0.08(+8.57%) |
Jul 09, 2019 | 0.8900 | 0.9100 | 0.8496 | 0.9100 | 13,488 | +0.01(+1.11%) |
Jul 08, 2019 | 0.8520 | 0.9200 | 0.8301 | 0.9000 | 4,340 | +0.02(+2.26%) |
Jul 05, 2019 | 0.8500 | 0.9000 | 0.8267 | 0.8801 | 44,800 | -0.01(-1.11%) |
Jul 03, 2019 | 0.8960 | 0.9015 | 0.8700 | 0.8900 | 4,300 | -0.01(-1.28%) |
Jul 02, 2019 | 0.8506 | 0.9016 | 0.8501 | 0.9015 | 14,005 | -0.02(-1.80%) |
Jul 01, 2019 | 0.9200 | 0.9200 | 0.8501 | 0.9180 | 11,305 | +0.02(+2.00%) |
Jun 28, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 13,700 | +0.01(+1.26%) |
Jun 27, 2019 | 0.8900 | 0.8900 | 0.8501 | 0.8888 | 7,042 | -0.00(-0.12%) |
Jun 26, 2019 | 0.8600 | 0.9000 | 0.8100 | 0.8899 | 5,469 | -0.01(-1.12%) |
Jun 25, 2019 | 0.9000 | 0.9200 | 0.8600 | 0.9000 | 10,889 | +0.01(+1.12%) |
Jun 24, 2019 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 6,057 | -0.03(-3.26%) |
Jun 21, 2019 | 0.9000 | 0.9448 | 0.8900 | 0.9200 | 26,800 | -0.00(-0.01%) |
Jun 20, 2019 | 0.9037 | 0.9900 | 0.9037 | 0.9201 | 3,423 | -0.01(-1.06%) |
Jun 19, 2019 | 0.9400 | 1.100 | 0.9100 | 0.9300 | 23,583 | -0.04(-4.13%) |
Jun 18, 2019 | 0.9281 | 1.000 | 0.8800 | 0.9701 | 18,544 | +0.01(+1.05%) |
Jun 17, 2019 | 0.8190 | 1.000 | 0.8190 | 0.9600 | 41,009 | +0.06(+6.67%) |
Jun 14, 2019 | 0.9700 | 0.9704 | 0.8801 | 0.9000 | 47,400 | -0.09(-8.85%) |
Jun 13, 2019 | 1.030 | 1.180 | 0.8630 | 0.9874 | 115,855 | +0.09(+9.71%) |
Jun 12, 2019 | 0.9086 | 0.9200 | 0.7501 | 0.9000 | 6,705 | -0.01(-1.10%) |
Jun 11, 2019 | 0.8996 | 0.9232 | 0.8612 | 0.9100 | 8,583 | +0.02(+2.74%) |
Jun 10, 2019 | 0.7932 | 0.8983 | 0.7932 | 0.8857 | 12,081 | +0.07(+8.01%) |
Jun 07, 2019 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | 68,900 | +0.00(+0.00%) |
Jun 06, 2019 | 0.7800 | 0.8500 | 0.7800 | 0.8200 | 25,829 | -0.01(-1.20%) |
Jun 05, 2019 | 0.7900 | 0.8500 | 0.7500 | 0.8300 | 24,859 | +0.02(+2.34%) |
Jun 04, 2019 | 0.7520 | 0.8500 | 0.7520 | 0.8110 | 49,430 | -0.01(-0.90%) |