Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3201 | 0.3259 | 61,703 | +0.01(+1.72%) |
Aug 30, 2023 | 0.3200 | 0.3299 | 0.3200 | 0.3204 | 33,289 | +0.00(+0.69%) |
Aug 29, 2023 | 0.3140 | 0.3400 | 0.3100 | 0.3182 | 90,741 | +0.00(+1.47%) |
Aug 28, 2023 | 0.3398 | 0.3500 | 0.3030 | 0.3136 | 50,143 | -0.00(-1.07%) |
Aug 25, 2023 | 0.3190 | 0.3200 | 0.3000 | 0.3170 | 209,472 | +0.00(+0.32%) |
Aug 24, 2023 | 0.3100 | 0.3180 | 0.3012 | 0.3160 | 32,931 | +0.01(+3.54%) |
Aug 23, 2023 | 0.3200 | 0.3277 | 0.3012 | 0.3052 | 69,242 | -0.01(-4.62%) |
Aug 22, 2023 | 0.3200 | 0.3320 | 0.3200 | 0.3200 | 40,166 | -0.01(-1.54%) |
Aug 21, 2023 | 0.3350 | 0.3350 | 0.3127 | 0.3250 | 52,474 | -0.01(-1.52%) |
Aug 18, 2023 | 0.3101 | 0.3550 | 0.3101 | 0.3300 | 90,156 | +0.02(+5.10%) |
Aug 17, 2023 | 0.3290 | 0.3298 | 0.3101 | 0.3140 | 33,463 | +0.00(+1.26%) |
Aug 16, 2023 | 0.3360 | 0.3373 | 0.3100 | 0.3101 | 115,784 | -0.02(-6.31%) |
Aug 15, 2023 | 0.3354 | 0.3590 | 0.3200 | 0.3310 | 105,528 | -0.00(-1.14%) |
Aug 14, 2023 | 0.3600 | 0.3628 | 0.3335 | 0.3348 | 65,187 | -0.01(-3.10%) |
Aug 11, 2023 | 0.3522 | 0.3598 | 0.3420 | 0.3455 | 81,971 | -0.01(-2.65%) |
Aug 10, 2023 | 0.3403 | 0.3605 | 0.3403 | 0.3549 | 53,597 | +0.01(+3.89%) |
Aug 09, 2023 | 0.3540 | 0.3692 | 0.3401 | 0.3416 | 99,952 | -0.00(-1.01%) |
Aug 08, 2023 | 0.3600 | 0.3620 | 0.3326 | 0.3451 | 82,374 | +0.01(+1.50%) |
Aug 07, 2023 | 0.3654 | 0.3654 | 0.3380 | 0.3400 | 165,661 | -0.00(-0.06%) |
Aug 04, 2023 | 0.3580 | 0.3800 | 0.3400 | 0.3402 | 201,831 | -0.01(-3.08%) |
Aug 03, 2023 | 0.3720 | 0.3840 | 0.3500 | 0.3510 | 128,291 | -0.02(-5.14%) |
Aug 02, 2023 | 0.3836 | 0.3836 | 0.3600 | 0.3700 | 65,466 | -0.01(-2.63%) |
Aug 01, 2023 | 0.3820 | 0.3910 | 0.3560 | 0.3800 | 274,691 | +0.00(+0.00%) |
Jul 31, 2023 | 0.3600 | 0.3940 | 0.3560 | 0.3800 | 335,454 | +0.02(+6.74%) |
Jul 28, 2023 | 0.3500 | 0.3675 | 0.3400 | 0.3560 | 96,222 | +0.01(+1.71%) |
Jul 27, 2023 | 0.3497 | 0.3880 | 0.3489 | 0.3500 | 265,671 | +0.01(+4.32%) |
Jul 26, 2023 | 0.3800 | 0.3880 | 0.3013 | 0.3355 | 409,710 | -0.04(-10.53%) |
Jul 25, 2023 | 0.3950 | 0.3956 | 0.3626 | 0.3750 | 175,860 | -0.01(-3.62%) |
Jul 24, 2023 | 0.3900 | 0.4054 | 0.3861 | 0.3891 | 44,578 | -0.00(-0.23%) |
Jul 21, 2023 | 0.3910 | 0.4106 | 0.3900 | 0.3900 | 63,433 | -0.02(-4.79%) |
Jul 20, 2023 | 0.4195 | 0.4221 | 0.3803 | 0.4096 | 327,662 | -0.01(-1.30%) |
Jul 19, 2023 | 0.3935 | 0.4280 | 0.3900 | 0.4150 | 142,555 | +0.01(+3.75%) |
Jul 18, 2023 | 0.4090 | 0.4299 | 0.3850 | 0.4000 | 59,954 | -0.00(-0.02%) |
Jul 17, 2023 | 0.4000 | 0.4080 | 0.3800 | 0.4001 | 72,071 | +0.01(+2.25%) |
Jul 14, 2023 | 0.4310 | 0.4310 | 0.3800 | 0.3913 | 179,728 | -0.04(-8.36%) |
Jul 13, 2023 | 0.3700 | 0.4470 | 0.3581 | 0.4270 | 662,703 | +0.06(+17.63%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3630 | 117,304 | +0.01(+3.71%) |
Jul 11, 2023 | 0.3460 | 0.3580 | 0.3437 | 0.3500 | 143,002 | -0.00(-0.28%) |
Jul 10, 2023 | 0.3470 | 0.3799 | 0.3410 | 0.3510 | 89,883 | -0.00(-0.85%) |
Jul 07, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3540 | 203,251 | +0.01(+4.09%) |
Jul 06, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3401 | 135,344 | -0.01(-3.93%) |
Jul 05, 2023 | 0.3540 | 0.3782 | 0.3520 | 0.3540 | 128,130 | -0.00(-0.08%) |
Jul 03, 2023 | 0.3800 | 0.3890 | 0.3505 | 0.3543 | 221,793 | -0.02(-6.00%) |
Jun 30, 2023 | 0.3600 | 0.3800 | 0.3526 | 0.3769 | 114,855 | -0.00(-0.76%) |
Jun 29, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3798 | 116,416 | +0.01(+2.65%) |
Jun 28, 2023 | 0.3900 | 0.3998 | 0.3500 | 0.3700 | 171,767 | -0.00(-0.43%) |
Jun 27, 2023 | 0.3900 | 0.4000 | 0.3715 | 0.3716 | 75,637 | -0.01(-2.21%) |
Jun 26, 2023 | 0.3718 | 0.3925 | 0.3518 | 0.3800 | 184,043 | +0.03(+8.57%) |
Jun 23, 2023 | 0.4100 | 0.4120 | 0.3500 | 0.3500 | 453,317 | -0.07(-16.21%) |
Jun 22, 2023 | 0.4400 | 0.4400 | 0.4011 | 0.4177 | 106,644 | -0.01(-2.86%) |
Jun 21, 2023 | 0.4083 | 0.4329 | 0.4051 | 0.4300 | 118,501 | +0.02(+4.17%) |
Jun 20, 2023 | 0.4445 | 0.4445 | 0.4035 | 0.4128 | 312,146 | -0.03(-6.18%) |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.4290 | 0.4400 | 133,552 | -0.00(-1.01%) |
Jun 15, 2023 | 0.4300 | 0.4600 | 0.4243 | 0.4445 | 340,254 | +0.00(+1.00%) |
Jun 14, 2023 | 0.4593 | 0.4600 | 0.4300 | 0.4401 | 201,927 | -0.01(-2.44%) |
Jun 13, 2023 | 0.4700 | 0.4900 | 0.4260 | 0.4511 | 327,245 | -0.02(-4.02%) |
Jun 12, 2023 | 0.5000 | 0.5275 | 0.4306 | 0.4700 | 437,298 | -0.04(-7.61%) |
Jun 09, 2023 | 0.5208 | 0.5399 | 0.5050 | 0.5087 | 367,777 | -0.02(-3.27%) |
Jun 08, 2023 | 0.5100 | 0.5501 | 0.4840 | 0.5259 | 373,638 | +0.01(+1.15%) |
Jun 07, 2023 | 0.5200 | 0.5650 | 0.5000 | 0.5199 | 283,197 | -0.00(-0.02%) |
Jun 06, 2023 | 0.5200 | 0.5299 | 0.4705 | 0.5200 | 242,559 | -0.01(-2.18%) |
Jun 05, 2023 | 0.5700 | 0.5700 | 0.5060 | 0.5316 | 674,946 | +0.02(+4.50%) |
Jun 02, 2023 | 0.4800 | 0.5099 | 0.4700 | 0.5087 | 280,036 | +0.03(+5.98%) |