Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 03, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.22(-10.38%) | |
Jul 31, 2020 | 2.160 | 2.190 | 2.090 | 2.120 | 254,500 | -0.16(-7.02%) |
Jul 30, 2020 | 2.100 | 2.330 | 2.100 | 2.280 | 378,379 | -0.25(-9.88%) |
Jul 29, 2020 | 2.000 | 2.620 | 2.000 | 2.530 | 1,616,169 | +0.07(+2.85%) |
Jul 28, 2020 | 2.530 | 2.590 | 2.210 | 2.460 | 919,869 | -0.15(-5.75%) |
Jul 27, 2020 | 2.750 | 3.160 | 2.520 | 2.610 | 1,580,506 | -0.62(-19.20%) |
Jul 24, 2020 | 6.450 | 7.000 | 3.185 | 3.230 | 72,597,800 | +1.13(+53.81%) |
Jul 23, 2020 | 2.120 | 2.420 | 2.080 | 2.100 | 528,640 | -0.32(-13.22%) |
Jul 22, 2020 | 2.280 | 2.950 | 2.050 | 2.420 | 1,366,866 | -0.95(-28.19%) |
Jul 21, 2020 | 3.390 | 3.540 | 3.330 | 3.370 | 68,579 | -0.04(-1.17%) |
Jul 20, 2020 | 3.470 | 3.600 | 3.280 | 3.410 | 71,082 | -0.11(-3.12%) |
Jul 17, 2020 | 3.660 | 3.771 | 3.500 | 3.520 | 63,800 | -0.17(-4.61%) |
Jul 16, 2020 | 3.900 | 3.990 | 3.570 | 3.690 | 69,973 | +0.00(+0.00%) |
Jul 15, 2020 | 3.650 | 4.000 | 3.420 | 3.690 | 292,591 | +0.20(+5.73%) |
Jul 14, 2020 | 3.780 | 3.780 | 3.400 | 3.490 | 120,726 | -0.33(-8.64%) |
Jul 13, 2020 | 3.320 | 4.190 | 3.200 | 3.820 | 318,863 | +0.42(+12.35%) |
Jul 10, 2020 | 3.210 | 3.490 | 3.010 | 3.400 | 259,100 | -0.12(-3.41%) |
Jul 09, 2020 | 3.660 | 3.860 | 3.460 | 3.520 | 106,815 | -0.15(-4.09%) |
Jul 08, 2020 | 3.710 | 3.840 | 3.360 | 3.670 | 241,466 | -0.07(-1.87%) |
Jul 07, 2020 | 4.050 | 4.370 | 3.700 | 3.740 | 257,414 | -0.29(-7.20%) |
Jul 06, 2020 | 4.700 | 4.990 | 4.000 | 4.030 | 197,961 | -0.45(-10.04%) |
Jul 02, 2020 | 4.400 | 4.610 | 4.230 | 4.480 | 415,800 | +0.36(+8.74%) |
Jul 01, 2020 | 4.800 | 4.967 | 4.010 | 4.120 | 175,073 | -0.62(-13.08%) |
Jun 30, 2020 | 4.730 | 4.900 | 4.240 | 4.740 | 150,910 | +0.16(+3.49%) |
Jun 29, 2020 | 4.200 | 5.720 | 4.040 | 4.580 | 410,315 | +0.58(+14.50%) |
Jun 26, 2020 | 4.940 | 4.955 | 3.860 | 4.000 | 212,700 | -0.90(-18.37%) |
Jun 25, 2020 | 4.870 | 5.090 | 4.500 | 4.900 | 178,955 | -0.01(-0.20%) |
Jun 24, 2020 | 5.710 | 5.760 | 4.750 | 4.910 | 201,917 | -1.08(-18.03%) |
Jun 23, 2020 | 6.360 | 6.360 | 5.795 | 5.990 | 93,438 | -0.08(-1.32%) |
Jun 22, 2020 | 6.470 | 6.470 | 5.960 | 6.070 | 98,928 | -0.56(-8.45%) |
Jun 19, 2020 | 6.740 | 6.825 | 6.220 | 6.630 | 189,900 | -0.10(-1.49%) |
Jun 18, 2020 | 6.610 | 7.000 | 6.420 | 6.730 | 73,722 | -0.13(-1.90%) |
Jun 17, 2020 | 6.660 | 7.070 | 6.590 | 6.860 | 73,831 | +0.21(+3.16%) |
Jun 16, 2020 | 7.480 | 7.880 | 6.530 | 6.650 | 235,102 | -0.24(-3.48%) |
Jun 15, 2020 | 6.080 | 7.010 | 6.080 | 6.890 | 157,441 | +0.15(+2.23%) |
Jun 12, 2020 | 8.970 | 8.970 | 6.690 | 6.740 | 345,600 | +0.83(+14.04%) |
Jun 11, 2020 | 5.540 | 6.735 | 5.500 | 5.910 | 348,386 | -1.74(-22.75%) |
Jun 10, 2020 | 10.32 | 10.55 | 7.030 | 7.650 | 434,210 | -2.67(-25.87%) |
Jun 09, 2020 | 8.690 | 12.32 | 8.010 | 10.32 | 1,067,104 | +0.46(+4.67%) |
Jun 08, 2020 | 6.500 | 9.890 | 6.000 | 9.860 | 1,122,357 | +4.11(+71.48%) |
Jun 05, 2020 | 5.350 | 6.350 | 5.160 | 5.750 | 1,203,200 | +0.80(+16.16%) |
Jun 04, 2020 | 5.570 | 6.370 | 4.130 | 4.950 | 3,721,499 | +1.15(+30.26%) |
Jun 03, 2020 | 2.280 | 3.990 | 2.240 | 3.800 | 2,933,184 | +1.62(+74.31%) |
Jun 02, 2020 | 2.220 | 2.380 | 2.170 | 2.180 | 111,300 | -0.01(-0.46%) |