Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.660 | 2.710 | 2.610 | 2.690 | 175,108 | +0.01(+0.37%) |
Aug 28, 2015 | 2.600 | 2.720 | 2.450 | 2.680 | 288,996 | +0.05(+1.90%) |
Aug 27, 2015 | 2.230 | 2.640 | 2.230 | 2.630 | 329,270 | +0.40(+17.94%) |
Aug 26, 2015 | 2.300 | 2.300 | 2.060 | 2.230 | 270,255 | +0.27(+13.78%) |
Aug 25, 2015 | 2.100 | 2.170 | 1.920 | 1.960 | 409,851 | -0.07(-3.45%) |
Aug 24, 2015 | 2.050 | 2.170 | 2.025 | 2.030 | 365,523 | -0.11(-5.14%) |
Aug 21, 2015 | 2.130 | 2.200 | 2.170 | 2.140 | 104,755 | -0.03(-1.38%) |
Aug 20, 2015 | 2.250 | 2.270 | 2.160 | 2.170 | 160,209 | -0.09(-3.98%) |
Aug 19, 2015 | 2.260 | 2.300 | 2.230 | 2.260 | 127,183 | +0.02(+0.89%) |
Aug 18, 2015 | 2.340 | 2.420 | 2.170 | 2.240 | 163,835 | -0.12(-5.08%) |
Aug 17, 2015 | 2.200 | 2.370 | 2.200 | 2.360 | 132,520 | +0.13(+5.83%) |
Aug 14, 2015 | 2.100 | 2.250 | 2.100 | 2.230 | 96,933 | +0.11(+5.19%) |
Aug 13, 2015 | 2.120 | 2.180 | 2.090 | 2.120 | 104,209 | -0.02(-0.93%) |
Aug 12, 2015 | 2.090 | 2.210 | 2.065 | 2.140 | 190,345 | +0.02(+0.94%) |
Aug 11, 2015 | 2.120 | 2.140 | 2.090 | 2.120 | 173,137 | -0.01(-0.47%) |
Aug 10, 2015 | 2.120 | 2.150 | 2.100 | 2.130 | 141,687 | +0.02(+0.95%) |
Aug 07, 2015 | 2.120 | 2.130 | 2.080 | 2.110 | 220,343 | -0.04(-1.86%) |
Aug 06, 2015 | 2.170 | 2.180 | 2.070 | 2.150 | 214,956 | -0.03(-1.38%) |
Aug 05, 2015 | 2.170 | 2.290 | 2.100 | 2.180 | 77,771 | +0.04(+1.87%) |
Aug 04, 2015 | 2.170 | 2.170 | 2.130 | 2.140 | 80,511 | -0.03(-1.38%) |
Aug 03, 2015 | 2.180 | 2.280 | 2.060 | 2.170 | 326,863 | -0.02(-0.91%) |
Jul 31, 2015 | 2.160 | 2.200 | 2.150 | 2.190 | 124,931 | +0.03(+1.39%) |
Jul 30, 2015 | 2.210 | 2.280 | 2.150 | 2.160 | 128,018 | -0.07(-3.14%) |
Jul 29, 2015 | 2.200 | 2.260 | 2.140 | 2.230 | 184,224 | +0.01(+0.45%) |
Jul 28, 2015 | 2.150 | 2.250 | 2.120 | 2.220 | 389,763 | +0.09(+4.23%) |
Jul 27, 2015 | 2.300 | 2.330 | 2.110 | 2.130 | 409,975 | -0.19(-8.19%) |
Jul 24, 2015 | 2.410 | 2.410 | 2.270 | 2.320 | 207,581 | -0.11(-4.53%) |
Jul 23, 2015 | 2.560 | 2.580 | 2.410 | 2.430 | 121,549 | -0.13(-5.08%) |
Jul 22, 2015 | 2.530 | 2.580 | 2.420 | 2.560 | 224,832 | +0.02(+0.79%) |
Jul 21, 2015 | 2.470 | 2.570 | 2.445 | 2.540 | 352,346 | +0.06(+2.21%) |
Jul 20, 2015 | 2.630 | 2.630 | 2.420 | 2.485 | 204,579 | -0.16(-5.87%) |
Jul 17, 2015 | 2.610 | 2.660 | 2.520 | 2.640 | 526,234 | +0.01(+0.38%) |
Jul 16, 2015 | 2.690 | 2.720 | 2.610 | 2.630 | 186,598 | -0.04(-1.50%) |
Jul 15, 2015 | 2.620 | 2.710 | 2.600 | 2.670 | 236,286 | +0.03(+1.14%) |
Jul 14, 2015 | 2.770 | 2.860 | 2.600 | 2.640 | 212,717 | -0.14(-5.04%) |
Jul 13, 2015 | 2.650 | 2.790 | 2.610 | 2.780 | 292,765 | +0.13(+4.91%) |
Jul 10, 2015 | 2.660 | 2.720 | 2.620 | 2.650 | 85,620 | +0.01(+0.38%) |
Jul 09, 2015 | 2.590 | 2.740 | 2.580 | 2.640 | 305,241 | +0.09(+3.53%) |
Jul 08, 2015 | 2.670 | 2.730 | 2.510 | 2.550 | 303,354 | -0.15(-5.56%) |
Jul 07, 2015 | 2.710 | 2.720 | 2.620 | 2.700 | 191,648 | +0.00(+0.00%) |
Jul 06, 2015 | 2.680 | 2.780 | 2.660 | 2.700 | 303,094 | -0.02(-0.74%) |
Jul 02, 2015 | 2.790 | 2.720 | 2.720 | 2.720 | 179,000 | -0.06(-2.16%) |
Jul 01, 2015 | 2.690 | 2.880 | 2.670 | 2.780 | 729,926 | +0.09(+3.35%) |
Jun 30, 2015 | 2.700 | 2.770 | 2.670 | 2.690 | 343,376 | -0.02(-0.74%) |
Jun 29, 2015 | 2.820 | 2.880 | 2.700 | 2.710 | 372,664 | -0.14(-4.91%) |
Jun 26, 2015 | 2.920 | 2.950 | 2.820 | 2.850 | 1,019,931 | -0.05(-1.72%) |
Jun 25, 2015 | 2.940 | 2.980 | 2.870 | 2.900 | 281,389 | -0.02(-0.68%) |
Jun 24, 2015 | 3.050 | 3.100 | 2.910 | 2.920 | 519,322 | -0.14(-4.58%) |
Jun 23, 2015 | 3.010 | 3.100 | 2.970 | 3.060 | 303,943 | +0.08(+2.68%) |
Jun 22, 2015 | 2.910 | 2.990 | 2.880 | 2.980 | 302,158 | +0.07(+2.41%) |
Jun 19, 2015 | 3.040 | 3.040 | 2.910 | 2.910 | 393,934 | -0.10(-3.32%) |
Jun 18, 2015 | 2.880 | 3.050 | 2.870 | 3.010 | 455,791 | +0.13(+4.51%) |
Jun 17, 2015 | 2.940 | 2.990 | 2.845 | 2.880 | 312,479 | -0.08(-2.70%) |
Jun 16, 2015 | 2.980 | 2.990 | 2.820 | 2.960 | 415,273 | -0.05(-1.66%) |
Jun 15, 2015 | 2.790 | 3.050 | 2.751 | 3.010 | 858,393 | +0.18(+6.36%) |
Jun 12, 2015 | 2.750 | 2.960 | 2.720 | 2.830 | 851,657 | +0.18(+6.79%) |
Jun 11, 2015 | 2.580 | 2.695 | 2.440 | 2.650 | 657,595 | +0.05(+1.92%) |
Jun 10, 2015 | 2.660 | 2.736 | 2.540 | 2.600 | 857,831 | -0.10(-3.70%) |
Jun 09, 2015 | 2.840 | 2.865 | 2.690 | 2.700 | 471,032 | -0.14(-4.93%) |
Jun 08, 2015 | 2.950 | 2.960 | 2.840 | 2.840 | 299,380 | -0.14(-4.70%) |
Jun 05, 2015 | 3.060 | 3.060 | 2.810 | 2.980 | 1,475,071 | -0.08(-2.61%) |
Jun 04, 2015 | 3.080 | 3.120 | 3.040 | 3.060 | 296,184 | -0.04(-1.29%) |
Jun 03, 2015 | 3.270 | 3.270 | 3.080 | 3.100 | 394,812 | -0.09(-2.82%) |
Jun 02, 2015 | 3.110 | 3.230 | 3.080 | 3.190 | 299,547 | +0.05(+1.59%) |