Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.430 | 2.430 | 2.140 | 2.270 | 870,515 | -0.17(-6.97%) |
Aug 30, 2022 | 2.800 | 2.800 | 2.395 | 2.440 | 621,373 | -0.27(-9.96%) |
Aug 29, 2022 | 2.640 | 2.760 | 2.610 | 2.710 | 187,886 | +0.00(+0.00%) |
Aug 26, 2022 | 2.700 | 2.720 | 2.580 | 2.710 | 755,398 | -0.16(-5.57%) |
Aug 25, 2022 | 2.840 | 2.940 | 2.835 | 2.870 | 377,538 | +0.07(+2.50%) |
Aug 24, 2022 | 2.850 | 2.880 | 2.750 | 2.800 | 287,644 | -0.02(-0.71%) |
Aug 23, 2022 | 2.890 | 2.948 | 2.810 | 2.820 | 268,726 | -0.05(-1.74%) |
Aug 22, 2022 | 3.050 | 3.050 | 2.850 | 2.870 | 445,093 | -0.20(-6.51%) |
Aug 19, 2022 | 3.060 | 3.115 | 2.980 | 3.070 | 390,238 | -0.06(-1.92%) |
Aug 18, 2022 | 3.040 | 3.240 | 2.990 | 3.130 | 433,388 | +0.05(+1.62%) |
Aug 17, 2022 | 3.150 | 3.270 | 3.050 | 3.080 | 762,081 | -0.19(-5.81%) |
Aug 16, 2022 | 3.280 | 3.330 | 3.128 | 3.270 | 675,294 | -0.01(-0.30%) |
Aug 15, 2022 | 3.320 | 3.420 | 3.190 | 3.280 | 1,309,349 | -0.15(-4.37%) |
Aug 12, 2022 | 3.200 | 3.710 | 3.160 | 3.430 | 1,266,252 | +0.27(+8.54%) |
Aug 11, 2022 | 3.150 | 3.220 | 2.880 | 3.160 | 1,391,506 | +0.16(+5.33%) |
Aug 10, 2022 | 2.800 | 3.040 | 2.800 | 3.000 | 508,485 | +0.24(+8.70%) |
Aug 09, 2022 | 2.960 | 2.960 | 2.690 | 2.760 | 524,286 | -0.18(-6.12%) |
Aug 08, 2022 | 3.230 | 3.240 | 2.930 | 2.940 | 675,597 | -0.30(-9.26%) |
Aug 05, 2022 | 3.240 | 3.350 | 3.110 | 3.240 | 309,790 | -0.04(-1.22%) |
Aug 04, 2022 | 3.210 | 3.290 | 3.060 | 3.280 | 421,158 | +0.07(+2.18%) |
Aug 03, 2022 | 2.980 | 3.250 | 2.980 | 3.210 | 587,439 | +0.25(+8.45%) |
Aug 02, 2022 | 2.920 | 3.040 | 2.910 | 2.960 | 368,605 | +0.04(+1.37%) |
Aug 01, 2022 | 2.700 | 2.940 | 2.600 | 2.920 | 398,251 | +0.23(+8.55%) |
Jul 29, 2022 | 2.650 | 2.710 | 2.610 | 2.690 | 272,576 | +0.05(+1.89%) |
Jul 28, 2022 | 2.550 | 2.700 | 2.535 | 2.640 | 269,974 | +0.12(+4.76%) |
Jul 27, 2022 | 2.600 | 2.690 | 2.500 | 2.520 | 333,392 | -0.12(-4.55%) |
Jul 26, 2022 | 2.730 | 2.730 | 2.595 | 2.640 | 200,440 | -0.12(-4.35%) |
Jul 25, 2022 | 2.650 | 2.785 | 2.590 | 2.760 | 312,090 | +0.12(+4.55%) |
Jul 22, 2022 | 2.740 | 2.790 | 2.610 | 2.640 | 392,701 | -0.05(-1.86%) |
Jul 21, 2022 | 2.700 | 2.700 | 2.530 | 2.690 | 226,186 | +0.04(+1.51%) |
Jul 20, 2022 | 2.460 | 2.700 | 2.460 | 2.650 | 440,149 | +0.14(+5.58%) |
Jul 19, 2022 | 2.450 | 2.550 | 2.410 | 2.510 | 472,374 | +0.11(+4.58%) |
Jul 18, 2022 | 2.650 | 2.650 | 2.390 | 2.400 | 447,857 | -0.15(-5.88%) |
Jul 15, 2022 | 2.620 | 2.620 | 2.400 | 2.550 | 360,681 | +0.02(+0.79%) |
Jul 14, 2022 | 2.530 | 2.540 | 2.430 | 2.530 | 166,929 | +0.01(+0.40%) |
Jul 13, 2022 | 2.610 | 2.640 | 2.510 | 2.520 | 239,593 | -0.08(-3.08%) |
Jul 12, 2022 | 2.600 | 2.770 | 2.560 | 2.600 | 337,638 | +0.05(+1.96%) |
Jul 11, 2022 | 2.700 | 2.723 | 2.540 | 2.550 | 342,246 | -0.18(-6.59%) |
Jul 08, 2022 | 2.780 | 2.830 | 2.670 | 2.730 | 260,464 | -0.07(-2.50%) |
Jul 07, 2022 | 2.800 | 2.920 | 2.720 | 2.800 | 408,337 | -0.01(-0.36%) |
Jul 06, 2022 | 2.700 | 2.850 | 2.630 | 2.810 | 371,457 | +0.10(+3.69%) |
Jul 05, 2022 | 2.510 | 2.720 | 2.450 | 2.710 | 405,492 | +0.14(+5.45%) |
Jul 01, 2022 | 2.630 | 2.650 | 2.510 | 2.570 | 272,819 | -0.09(-3.38%) |
Jun 30, 2022 | 2.540 | 2.660 | 2.480 | 2.660 | 513,947 | +0.04(+1.53%) |
Jun 29, 2022 | 2.680 | 2.710 | 2.370 | 2.620 | 1,122,579 | -0.09(-3.32%) |
Jun 28, 2022 | 2.930 | 3.040 | 2.670 | 2.710 | 719,784 | -0.23(-7.82%) |
Jun 27, 2022 | 3.190 | 3.220 | 2.655 | 2.940 | 1,383,835 | -0.24(-7.55%) |
Jun 24, 2022 | 3.490 | 3.490 | 2.925 | 3.180 | 10,107,344 | -0.28(-8.09%) |
Jun 23, 2022 | 3.350 | 3.510 | 3.270 | 3.460 | 870,197 | +0.14(+4.22%) |
Jun 22, 2022 | 3.380 | 3.410 | 3.140 | 3.320 | 859,397 | -0.06(-1.78%) |
Jun 21, 2022 | 3.350 | 3.680 | 3.310 | 3.380 | 1,478,391 | +0.08(+2.42%) |
Jun 17, 2022 | 3.150 | 3.390 | 3.050 | 3.300 | 864,314 | +0.17(+5.43%) |
Jun 16, 2022 | 3.200 | 3.320 | 3.050 | 3.130 | 643,346 | -0.16(-4.86%) |
Jun 15, 2022 | 3.140 | 3.370 | 3.120 | 3.290 | 552,825 | +0.17(+5.45%) |
Jun 14, 2022 | 2.740 | 3.215 | 2.710 | 3.120 | 713,111 | +0.35(+12.64%) |
Jun 13, 2022 | 2.840 | 2.900 | 2.745 | 2.770 | 406,314 | -0.17(-5.78%) |
Jun 10, 2022 | 3.190 | 3.193 | 2.920 | 2.940 | 368,983 | -0.20(-6.37%) |
Jun 09, 2022 | 3.240 | 3.310 | 3.059 | 3.140 | 632,683 | -0.12(-3.68%) |
Jun 08, 2022 | 3.140 | 3.510 | 3.120 | 3.260 | 945,320 | +0.12(+3.82%) |
Jun 07, 2022 | 2.700 | 3.150 | 2.620 | 3.140 | 897,203 | +0.39(+14.18%) |
Jun 06, 2022 | 3.540 | 3.600 | 2.662 | 2.750 | 1,223,992 | -0.72(-20.75%) |
Jun 03, 2022 | 3.500 | 3.649 | 3.130 | 3.470 | 7,633,147 | -0.09(-2.53%) |
Jun 02, 2022 | 3.240 | 3.620 | 3.170 | 3.560 | 740,782 | +0.29(+8.87%) |