Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.04	23.13	23.03	23.08	73,561	-0.04(-0.18%)
Aug 28, 2020	23.18	23.19	23.09	23.12	191,887	-0.02(-0.11%)
Aug 27, 2020	23.20	23.20	23.05	23.14	153,778	-0.01(-0.04%)
Aug 26, 2020	23.20	23.20	23.15	23.15	78,777	-0.01(-0.04%)
Aug 25, 2020	23.19	23.20	23.12	23.16	78,457	+0.01(+0.04%)
Aug 24, 2020	22.95	23.15	22.90	23.15	93,715	+0.21(+0.90%)
Aug 21, 2020	23.02	23.02	22.91	22.94	69,755	-0.09(-0.40%)
Aug 20, 2020	22.85	23.08	22.83	23.04	239,692	+0.17(+0.72%)
Aug 19, 2020	22.94	22.98	22.87	22.87	70,077	+0.02(+0.07%)
Aug 18, 2020	22.98	22.98	22.80	22.85	102,287	-0.09(-0.40%)
Aug 17, 2020	22.82	22.94	22.82	22.94	105,960	+0.13(+0.56%)
Aug 14, 2020	22.84	22.86	22.77	22.82	74,099	-0.08(-0.34%)
Aug 13, 2020	22.97	23.14	22.87	22.89	204,356	-0.13(-0.58%)
Aug 12, 2020	23.07	23.09	22.94	23.03	53,664	+0.05(+0.22%)
Aug 11, 2020	23.09	23.16	22.94	22.98	93,960	-0.18(-0.79%)
Aug 10, 2020	23.17	23.19	23.08	23.16	74,383	-0.01(-0.04%)
Aug 07, 2020	23.18	23.18	23.09	23.17	41,515	+0.06(+0.27%)
Aug 06, 2020	23.07	23.15	23.04	23.10	79,267	+0.05(+0.21%)
Aug 05, 2020	23.00	23.08	22.98	23.06	78,641	+0.12(+0.50%)
Aug 04, 2020	22.84	22.95	22.84	22.94	32,956	+0.05(+0.20%)
Aug 03, 2020	22.94	22.95	22.83	22.89	93,035	-0.11(-0.46%)
Jul 31, 2020	22.84	23.01	22.74	23.00	80,148	+0.22(+0.96%)
Jul 30, 2020	22.76	22.84	22.72	22.78	94,638	+0.00(+0.02%)
Jul 29, 2020	22.67	22.85	22.65	22.78	106,075	+0.16(+0.69%)
Jul 28, 2020	22.66	22.68	22.61	22.62	103,565	-0.05(-0.22%)
Jul 27, 2020	22.63	22.68	22.53	22.67	88,805	+0.06(+0.26%)
Jul 24, 2020	22.52	22.63	22.44	22.61	47,895	+0.14(+0.62%)
Jul 23, 2020	22.58	22.63	22.37	22.47	85,853	-0.10(-0.43%)
Jul 22, 2020	22.43	22.58	22.43	22.57	104,113	+0.12(+0.51%)
Jul 21, 2020	22.47	22.52	22.39	22.46	71,688	+0.07(+0.33%)
Jul 20, 2020	22.28	22.43	22.28	22.38	109,258	+0.11(+0.48%)
Jul 17, 2020	22.18	22.28	22.18	22.28	334,054	+0.09(+0.41%)
Jul 16, 2020	22.14	22.19	22.12	22.18	88,423	+0.07(+0.30%)
Jul 15, 2020	21.96	22.14	21.86	22.12	155,670	+0.26(+1.21%)
Jul 14, 2020	21.79	21.97	21.73	21.86	294,642	+0.16(+0.76%)
Jul 13, 2020	21.93	22.00	21.69	21.69	86,827	-0.15(-0.68%)
Jul 10, 2020	21.67	21.87	21.64	21.84	79,300	+0.05(+0.23%)
Jul 09, 2020	21.82	21.82	21.65	21.79	78,293	+0.05(+0.23%)
Jul 08, 2020	21.76	21.86	21.66	21.74	75,929	-0.02(-0.08%)
Jul 07, 2020	21.87	21.95	21.71	21.76	68,759	-0.16(-0.75%)
Jul 06, 2020	21.84	21.92	21.81	21.92	76,876	+0.17(+0.80%)
Jul 02, 2020	21.81	21.84	21.66	21.75	33,466	+0.09(+0.42%)
Jul 01, 2020	21.70	21.72	21.62	21.66	91,119	+0.15(+0.69%)
Jun 30, 2020	21.35	21.58	21.35	21.51	35,825	+0.16(+0.75%)
Jun 29, 2020	21.66	21.66	21.27	21.35	129,394	-0.08(-0.36%)
Jun 26, 2020	21.57	21.57	21.38	21.43	51,546	-0.27(-1.25%)
Jun 25, 2020	21.62	21.70	21.46	21.70	121,774	+0.05(+0.23%)
Jun 24, 2020	21.83	21.83	21.51	21.65	55,333	-0.22(-1.01%)
Jun 23, 2020	21.90	21.93	21.80	21.87	72,913	+0.06(+0.30%)
Jun 22, 2020	21.85	21.86	21.75	21.80	61,610	+0.00(+0.01%)
Jun 19, 2020	21.90	21.90	21.74	21.80	92,978	+0.04(+0.19%)
Jun 18, 2020	21.75	21.84	21.66	21.76	46,619	-0.07(-0.34%)
Jun 17, 2020	21.89	21.90	21.76	21.84	116,790	-0.02(-0.08%)
Jun 16, 2020	22.04	22.04	21.76	21.85	46,851	+0.16(+0.72%)
Jun 15, 2020	21.30	21.77	21.27	21.70	45,728	+0.20(+0.92%)
Jun 12, 2020	21.81	21.86	21.29	21.50	181,205	+0.23(+1.08%)
Jun 11, 2020	21.42	21.50	21.15	21.27	40,294	-0.53(-2.41%)
Jun 10, 2020	21.81	21.91	21.62	21.80	220,504	+0.02(+0.08%)
Jun 09, 2020	21.80	21.86	21.75	21.78	68,695	-0.28(-1.26%)
Jun 08, 2020	22.01	22.06	21.94	22.06	111,676	+0.12(+0.56%)
Jun 05, 2020	21.93	22.14	21.82	21.94	101,752	+0.30(+1.40%)
Jun 04, 2020	21.62	21.64	21.50	21.63	57,766	+0.00(+0.02%)
Jun 03, 2020	21.49	21.67	21.47	21.63	109,171	+0.23(+1.06%)
Jun 02, 2020	21.34	21.40	21.25	21.40	60,664	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.