Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 19.62 | 19.75 | 19.52 | 19.62 | 13,353 | -0.27(-1.36%) |
Aug 28, 2020 | 19.85 | 19.89 | 19.84 | 19.89 | 2,600 | +0.34(+1.74%) |
Aug 27, 2020 | 19.55 | 19.55 | 19.55 | 28 | +0.00(+0.00%) | |
Aug 26, 2020 | 19.55 | 19.55 | 19.55 | 3 | +0.00(+0.00%) | |
Aug 25, 2020 | 19.55 | 19.55 | 19.55 | 5 | +0.00(+0.00%) | |
Aug 24, 2020 | 19.54 | 19.55 | 19.54 | 19.55 | 1,803 | +0.32(+1.66%) |
Aug 21, 2020 | 19.23 | 19.23 | 19.23 | 19.23 | 200 | -0.55(-2.81%) |
Aug 20, 2020 | 19.79 | 19.79 | 19.79 | 15 | +0.00(+0.00%) | |
Aug 19, 2020 | 19.79 | 19.79 | 19.79 | 7 | +0.00(+0.00%) | |
Aug 18, 2020 | 19.83 | 19.83 | 19.60 | 19.79 | 4,153 | -0.66(-3.25%) |
Aug 17, 2020 | 20.42 | 20.45 | 20.42 | 20.45 | 741 | -0.16(-0.80%) |
Aug 14, 2020 | 20.61 | 20.61 | 20.61 | 41 | +0.00(+0.00%) | |
Aug 13, 2020 | 20.63 | 20.71 | 20.61 | 20.61 | 4,755 | +0.17(+0.86%) |
Aug 12, 2020 | 20.44 | 20.44 | 20.44 | 57 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.51 | 20.54 | 20.22 | 20.44 | 1,320 | +0.43(+2.12%) |
Aug 10, 2020 | 20.16 | 20.16 | 20.02 | 20.02 | 100 | +0.25(+1.24%) |
Aug 07, 2020 | 19.80 | 19.80 | 19.77 | 19.77 | 100 | +0.37(+1.93%) |
Aug 06, 2020 | 19.39 | 19.39 | 19.39 | 6 | +0.00(+0.00%) | |
Aug 05, 2020 | 19.43 | 19.43 | 19.39 | 19.39 | 301 | +0.42(+2.20%) |
Aug 04, 2020 | 18.88 | 18.98 | 18.88 | 18.98 | 425 | +0.50(+2.69%) |
Aug 03, 2020 | 18.48 | 18.48 | 18.48 | 6 | +0.00(+0.00%) | |
Jul 31, 2020 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 18.58 | 18.58 | 18.48 | 18.48 | 200 | +0.15(+0.82%) |
Jul 29, 2020 | 18.33 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 18.51 | 18.58 | 18.33 | 18.33 | 2,741 | -0.24(-1.29%) |
Jul 27, 2020 | 18.59 | 18.59 | 18.57 | 18.57 | 277 | +0.36(+1.98%) |
Jul 24, 2020 | 18.24 | 18.24 | 18.21 | 18.21 | 600 | -0.15(-0.82%) |
Jul 23, 2020 | 18.56 | 18.56 | 18.36 | 18.36 | 906 | -0.23(-1.24%) |
Jul 22, 2020 | 18.59 | 18.59 | 18.59 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 18.64 | 18.74 | 18.59 | 18.59 | 1,401 | +0.14(+0.76%) |
Jul 20, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 901 | +0.11(+0.60%) |
Jul 17, 2020 | 18.34 | 18.35 | 18.34 | 18.34 | 400 | +0.10(+0.55%) |
Jul 16, 2020 | 18.16 | 18.24 | 18.16 | 18.24 | 973 | -0.15(-0.82%) |
Jul 15, 2020 | 18.39 | 18.39 | 18.39 | 18.39 | 102 | +0.32(+1.80%) |
Jul 14, 2020 | 18.08 | 18.12 | 18.07 | 18.07 | 873 | -0.18(-1.01%) |
Jul 13, 2020 | 18.56 | 18.56 | 18.25 | 18.25 | 5,703 | +0.08(+0.44%) |
Jul 10, 2020 | 18.17 | 18.17 | 18.17 | 18.17 | 300 | -0.31(-1.70%) |
Jul 09, 2020 | 18.58 | 18.58 | 18.34 | 18.48 | 326 | +0.70(+3.97%) |
Jul 08, 2020 | 17.78 | 17.78 | 17.78 | 2 | +0.00(+0.00%) | |
Jul 07, 2020 | 17.78 | 17.78 | 17.78 | 29 | +0.00(+0.00%) | |
Jul 06, 2020 | 17.78 | 17.78 | 17.78 | 63 | +0.00(+0.00%) | |
Jul 02, 2020 | 17.78 | 17.78 | 17.78 | 38 | +0.00(+0.00%) | |
Jul 01, 2020 | 17.78 | 17.78 | 17.78 | 18 | +0.00(+0.00%) | |
Jun 30, 2020 | 17.85 | 17.90 | 17.78 | 17.78 | 910 | -0.14(-0.78%) |
Jun 29, 2020 | 17.92 | 17.92 | 17.92 | 4 | +0.00(+0.00%) | |
Jun 26, 2020 | 17.92 | 17.92 | 17.92 | 17.92 | 200 | -0.24(-1.35%) |
Jun 25, 2020 | 18.16 | 18.16 | 18.16 | 1 | +0.05(+0.27%) | |
Jun 24, 2020 | 18.01 | 18.12 | 18.01 | 18.12 | 101 | +0.01(+0.08%) |
Jun 23, 2020 | 18.10 | 18.10 | 18.10 | 9 | +0.00(+0.00%) | |
Jun 22, 2020 | 18.10 | 18.10 | 18.10 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 18.26 | 18.26 | 17.69 | 18.10 | 2,205 | -0.08(-0.43%) |
Jun 18, 2020 | 18.26 | 18.26 | 18.18 | 18.18 | 640 | -0.02(-0.09%) |
Jun 17, 2020 | 18.20 | 18.20 | 18.20 | 28 | +0.00(+0.00%) | |
Jun 16, 2020 | 18.56 | 18.57 | 18.05 | 18.20 | 7,118 | +0.34(+1.90%) |
Jun 15, 2020 | 17.86 | 17.86 | 17.86 | 22 | +0.00(+0.00%) | |
Jun 12, 2020 | 18.05 | 18.05 | 17.57 | 17.86 | 29,679 | +0.05(+0.28%) |
Jun 11, 2020 | 18.06 | 18.11 | 17.81 | 17.81 | 1,129 | -1.03(-5.49%) |
Jun 10, 2020 | 18.84 | 18.84 | 18.84 | 34 | +0.00(+0.00%) | |
Jun 09, 2020 | 18.84 | 18.84 | 18.84 | 1 | +0.00(+0.00%) | |
Jun 08, 2020 | 18.84 | 18.84 | 18.84 | 54 | +0.00(+0.00%) | |
Jun 05, 2020 | 18.84 | 18.84 | 18.84 | 59 | +0.00(+0.00%) | |
Jun 04, 2020 | 18.84 | 18.84 | 18.84 | 60 | +0.00(+0.00%) | |
Jun 03, 2020 | 18.67 | 18.84 | 18.67 | 18.84 | 1,352 | +1.43(+8.20%) |
Jun 02, 2020 | 17.41 | 17.41 | 17.41 | 7 | +0.00(+0.00%) |