Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.007 | 7.007 | 6.837 | 6.945 | 30,841 | -0.04(-0.64%) |
Aug 30, 2022 | 7.114 | 7.114 | 6.989 | 6.989 | 33,177 | -0.14(-2.01%) |
Aug 29, 2022 | 7.186 | 7.224 | 7.070 | 7.132 | 39,277 | -0.11(-1.48%) |
Aug 26, 2022 | 7.436 | 7.436 | 7.204 | 7.240 | 42,632 | -0.13(-1.82%) |
Aug 25, 2022 | 7.284 | 7.392 | 7.284 | 7.374 | 19,309 | +0.15(+2.10%) |
Aug 24, 2022 | 7.222 | 7.302 | 7.204 | 7.222 | 56,167 | -0.02(-0.25%) |
Aug 23, 2022 | 7.150 | 7.293 | 7.150 | 7.240 | 10,275 | +0.09(+1.25%) |
Aug 22, 2022 | 7.204 | 7.240 | 7.150 | 7.150 | 37,034 | -0.17(-2.32%) |
Aug 19, 2022 | 7.400 | 7.400 | 7.302 | 7.320 | 35,247 | -0.10(-1.33%) |
Aug 18, 2022 | 7.392 | 7.481 | 7.300 | 7.418 | 51,228 | +0.03(+0.36%) |
Aug 17, 2022 | 7.508 | 7.508 | 7.276 | 7.392 | 86,281 | -0.13(-1.66%) |
Aug 16, 2022 | 7.436 | 7.543 | 7.436 | 7.517 | 6,148 | +0.05(+0.72%) |
Aug 15, 2022 | 7.445 | 7.481 | 7.402 | 7.463 | 36,071 | -0.02(-0.24%) |
Aug 12, 2022 | 7.445 | 7.517 | 7.409 | 7.481 | 26,711 | +0.13(+1.82%) |
Aug 11, 2022 | 7.383 | 7.445 | 7.347 | 7.347 | 37,134 | +0.01(+0.12%) |
Aug 10, 2022 | 7.302 | 7.374 | 7.291 | 7.338 | 34,450 | +0.14(+1.99%) |
Aug 09, 2022 | 7.222 | 7.240 | 7.159 | 7.195 | 27,760 | -0.03(-0.37%) |
Aug 08, 2022 | 7.204 | 7.286 | 7.177 | 7.222 | 40,271 | +0.07(+1.00%) |
Aug 05, 2022 | 7.150 | 7.254 | 7.132 | 7.150 | 42,879 | -0.08(-1.11%) |
Aug 04, 2022 | 7.284 | 7.298 | 7.190 | 7.231 | 49,735 | -0.06(-0.86%) |
Aug 03, 2022 | 7.222 | 7.320 | 7.186 | 7.293 | 49,250 | +0.07(+0.99%) |
Aug 02, 2022 | 7.284 | 7.347 | 7.204 | 7.222 | 34,934 | -0.05(-0.74%) |
Aug 01, 2022 | 7.257 | 7.365 | 7.257 | 7.275 | 47,363 | -0.05(-0.73%) |
Jul 29, 2022 | 7.293 | 7.338 | 7.240 | 7.329 | 34,595 | +0.06(+0.86%) |
Jul 28, 2022 | 7.132 | 7.271 | 7.052 | 7.266 | 24,414 | +0.13(+1.88%) |
Jul 27, 2022 | 6.989 | 7.141 | 6.980 | 7.132 | 14,430 | +0.20(+2.84%) |
Jul 26, 2022 | 6.989 | 7.030 | 6.927 | 6.936 | 9,985 | -0.10(-1.40%) |
Jul 25, 2022 | 6.864 | 7.034 | 6.864 | 7.034 | 38,395 | +0.07(+1.03%) |
Jul 22, 2022 | 7.070 | 7.110 | 6.891 | 6.963 | 29,515 | -0.05(-0.76%) |
Jul 21, 2022 | 6.971 | 7.042 | 6.882 | 7.016 | 69,631 | +0.04(+0.51%) |
Jul 20, 2022 | 6.980 | 7.106 | 6.980 | 6.980 | 17,891 | -0.01(-0.13%) |
Jul 19, 2022 | 6.820 | 7.025 | 6.819 | 6.989 | 59,649 | +0.15(+2.22%) |
Jul 18, 2022 | 6.963 | 6.963 | 6.820 | 6.837 | 31,786 | +0.02(+0.26%) |
Jul 15, 2022 | 6.739 | 6.846 | 6.712 | 6.820 | 8,682 | +0.12(+1.73%) |
Jul 14, 2022 | 6.757 | 6.757 | 6.598 | 6.703 | 64,234 | -0.14(-2.09%) |
Jul 13, 2022 | 6.703 | 6.846 | 6.596 | 6.846 | 30,062 | +0.16(+2.41%) |
Jul 12, 2022 | 6.775 | 6.852 | 6.641 | 6.685 | 44,460 | -0.09(-1.32%) |
Jul 11, 2022 | 6.775 | 6.871 | 6.757 | 6.775 | 14,934 | -0.05(-0.79%) |
Jul 08, 2022 | 6.882 | 6.954 | 6.828 | 6.828 | 80,646 | -0.08(-1.16%) |
Jul 07, 2022 | 6.694 | 6.963 | 6.694 | 6.909 | 48,121 | +0.23(+3.48%) |
Jul 06, 2022 | 6.703 | 6.775 | 6.623 | 6.677 | 32,181 | -0.11(-1.58%) |
Jul 05, 2022 | 6.846 | 6.846 | 6.614 | 6.784 | 47,448 | -0.10(-1.43%) |
Jul 01, 2022 | 6.766 | 6.891 | 6.712 | 6.882 | 13,262 | +0.13(+1.85%) |
Jun 30, 2022 | 6.748 | 6.793 | 6.663 | 6.757 | 100,479 | -0.05(-0.79%) |
Jun 29, 2022 | 6.936 | 6.936 | 6.775 | 6.811 | 37,480 | -0.07(-1.04%) |
Jun 28, 2022 | 7.043 | 7.049 | 6.882 | 6.882 | 26,409 | -0.13(-1.91%) |
Jun 27, 2022 | 7.025 | 7.025 | 6.954 | 7.016 | 28,770 | +0.00(+0.00%) |
Jun 24, 2022 | 6.846 | 7.016 | 6.793 | 7.016 | 35,677 | +0.26(+3.84%) |
Jun 23, 2022 | 6.730 | 6.793 | 6.659 | 6.757 | 57,787 | +0.02(+0.27%) |
Jun 22, 2022 | 6.677 | 6.748 | 6.659 | 6.739 | 40,986 | +0.01(+0.13%) |
Jun 21, 2022 | 6.739 | 6.855 | 6.703 | 6.730 | 93,763 | +0.03(+0.40%) |
Jun 17, 2022 | 6.694 | 6.843 | 6.632 | 6.703 | 65,436 | -0.01(-0.13%) |
Jun 16, 2022 | 6.730 | 6.936 | 6.668 | 6.712 | 151,213 | -0.34(-4.82%) |
Jun 15, 2022 | 7.123 | 7.132 | 6.918 | 7.052 | 69,562 | +0.13(+1.81%) |
Jun 14, 2022 | 7.195 | 7.195 | 6.909 | 6.927 | 73,132 | -0.27(-3.73%) |
Jun 13, 2022 | 7.454 | 7.454 | 7.025 | 7.195 | 74,282 | -0.28(-3.71%) |
Jun 10, 2022 | 7.678 | 7.686 | 7.418 | 7.472 | 70,079 | -0.08(-1.08%) |
Jun 09, 2022 | 7.624 | 7.677 | 7.492 | 7.553 | 85,787 | -0.09(-1.15%) |
Jun 08, 2022 | 7.756 | 7.776 | 7.633 | 7.641 | 33,356 | -0.08(-1.03%) |
Jun 07, 2022 | 7.659 | 7.729 | 7.650 | 7.720 | 21,794 | +0.06(+0.80%) |
Jun 06, 2022 | 7.650 | 7.697 | 7.624 | 7.659 | 20,917 | +0.05(+0.69%) |
Jun 03, 2022 | 7.685 | 7.685 | 7.571 | 7.606 | 22,364 | -0.09(-1.14%) |
Jun 02, 2022 | 7.703 | 7.703 | 7.430 | 7.694 | 39,148 | +0.06(+0.81%) |