Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.700 | 7.728 | 7.662 | 7.709 | 22,652 | +0.01(+0.12%) |
Aug 30, 2023 | 7.681 | 7.719 | 7.681 | 7.700 | 26,324 | +0.05(+0.62%) |
Aug 29, 2023 | 7.614 | 7.690 | 7.604 | 7.652 | 26,229 | +0.05(+0.63%) |
Aug 28, 2023 | 7.557 | 7.624 | 7.557 | 7.604 | 14,864 | +0.06(+0.75%) |
Aug 25, 2023 | 7.576 | 7.585 | 7.519 | 7.547 | 6,380 | -0.01(-0.13%) |
Aug 24, 2023 | 7.614 | 7.643 | 7.557 | 7.557 | 9,128 | -0.06(-0.81%) |
Aug 23, 2023 | 7.624 | 7.662 | 7.604 | 7.619 | 23,189 | -0.01(-0.19%) |
Aug 22, 2023 | 7.633 | 7.633 | 7.595 | 7.633 | 5,137 | +0.02(+0.25%) |
Aug 21, 2023 | 7.652 | 7.652 | 7.566 | 7.614 | 10,453 | +0.00(+0.00%) |
Aug 18, 2023 | 7.543 | 7.630 | 7.543 | 7.614 | 9,839 | +0.03(+0.44%) |
Aug 17, 2023 | 7.614 | 7.633 | 7.557 | 7.581 | 40,738 | -0.00(-0.06%) |
Aug 16, 2023 | 7.662 | 7.662 | 7.585 | 7.585 | 10,486 | -0.04(-0.50%) |
Aug 15, 2023 | 7.633 | 7.690 | 7.576 | 7.624 | 15,588 | -0.11(-1.48%) |
Aug 14, 2023 | 7.728 | 7.757 | 7.728 | 7.738 | 7,972 | -0.03(-0.37%) |
Aug 11, 2023 | 7.606 | 7.766 | 7.606 | 7.766 | 33,357 | +0.09(+1.12%) |
Aug 10, 2023 | 7.728 | 7.823 | 7.681 | 7.681 | 11,000 | -0.09(-1.10%) |
Aug 09, 2023 | 7.757 | 7.814 | 7.719 | 7.766 | 23,200 | +0.01(+0.12%) |
Aug 08, 2023 | 7.766 | 7.766 | 7.662 | 7.757 | 37,785 | -0.05(-0.61%) |
Aug 07, 2023 | 7.795 | 7.833 | 7.776 | 7.804 | 15,208 | +0.01(+0.12%) |
Aug 04, 2023 | 7.833 | 7.861 | 7.785 | 7.795 | 10,684 | -0.02(-0.24%) |
Aug 03, 2023 | 7.576 | 7.831 | 7.576 | 7.814 | 49,309 | -0.01(-0.12%) |
Aug 02, 2023 | 7.908 | 7.908 | 7.814 | 7.823 | 9,592 | -0.18(-2.26%) |
Aug 01, 2023 | 8.014 | 8.014 | 7.957 | 8.004 | 5,668 | -0.01(-0.12%) |
Jul 31, 2023 | 7.976 | 8.061 | 7.935 | 8.014 | 18,318 | +0.06(+0.72%) |
Jul 28, 2023 | 7.947 | 7.976 | 7.919 | 7.957 | 13,148 | +0.08(+0.97%) |
Jul 27, 2023 | 7.947 | 7.976 | 7.880 | 7.880 | 19,149 | -0.08(-0.96%) |
Jul 26, 2023 | 7.928 | 7.957 | 7.900 | 7.957 | 15,022 | +0.02(+0.24%) |
Jul 25, 2023 | 7.871 | 7.938 | 7.871 | 7.938 | 21,325 | +0.07(+0.85%) |
Jul 24, 2023 | 7.833 | 7.892 | 7.833 | 7.871 | 27,519 | +0.03(+0.36%) |
Jul 21, 2023 | 7.885 | 7.885 | 7.814 | 7.842 | 12,976 | -0.03(-0.36%) |
Jul 20, 2023 | 7.871 | 7.890 | 7.842 | 7.871 | 29,471 | -0.02(-0.24%) |
Jul 19, 2023 | 7.871 | 7.904 | 7.804 | 7.890 | 20,680 | +0.03(+0.36%) |
Jul 18, 2023 | 7.776 | 7.871 | 7.652 | 7.861 | 34,372 | +0.10(+1.23%) |
Jul 17, 2023 | 7.766 | 7.795 | 7.766 | 7.766 | 20,420 | +0.01(+0.12%) |
Jul 14, 2023 | 7.833 | 7.833 | 7.700 | 7.757 | 26,823 | -0.05(-0.61%) |
Jul 13, 2023 | 7.757 | 7.823 | 7.728 | 7.804 | 22,644 | +0.05(+0.68%) |
Jul 12, 2023 | 7.728 | 7.776 | 7.690 | 7.752 | 15,902 | +0.12(+1.56%) |
Jul 11, 2023 | 7.576 | 7.633 | 7.566 | 7.633 | 35,113 | +0.09(+1.13%) |
Jul 10, 2023 | 7.490 | 7.566 | 7.490 | 7.547 | 12,778 | +0.06(+0.76%) |
Jul 07, 2023 | 7.386 | 7.671 | 7.381 | 7.490 | 23,679 | +0.06(+0.79%) |
Jul 06, 2023 | 7.414 | 7.476 | 7.395 | 7.431 | 27,320 | -0.18(-2.40%) |
Jul 05, 2023 | 7.604 | 7.619 | 7.557 | 7.614 | 19,968 | +0.02(+0.25%) |
Jul 03, 2023 | 7.538 | 7.662 | 7.538 | 7.595 | 10,371 | +0.03(+0.38%) |
Jun 30, 2023 | 7.614 | 7.614 | 7.543 | 7.566 | 11,487 | +0.05(+0.63%) |
Jun 29, 2023 | 7.387 | 7.519 | 7.376 | 7.519 | 20,582 | +0.11(+1.54%) |
Jun 28, 2023 | 7.490 | 7.490 | 7.395 | 7.405 | 25,354 | -0.06(-0.77%) |
Jun 27, 2023 | 7.424 | 7.462 | 7.409 | 7.462 | 48,507 | +0.07(+0.90%) |
Jun 26, 2023 | 7.328 | 7.405 | 7.328 | 7.395 | 20,152 | +0.06(+0.78%) |
Jun 23, 2023 | 7.338 | 7.395 | 7.305 | 7.338 | 20,547 | -0.05(-0.64%) |
Jun 22, 2023 | 7.452 | 7.462 | 7.357 | 7.386 | 35,796 | -0.08(-1.02%) |
Jun 21, 2023 | 7.357 | 7.486 | 7.357 | 7.462 | 14,840 | -0.06(-0.76%) |
Jun 20, 2023 | 7.395 | 7.519 | 7.395 | 7.519 | 64,564 | -0.02(-0.25%) |
Jun 16, 2023 | 7.557 | 7.566 | 7.500 | 7.538 | 34,432 | +0.00(+0.00%) |