Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.78	12.94	12.37	12.41	0	-0.42(-3.24%)
Aug 29, 2013	12.64	12.93	12.64	12.82	71,992	+0.17(+1.36%)
Aug 28, 2013	12.66	12.67	12.52	12.65	0	+0.18(+1.42%)
Aug 27, 2013	12.82	13.02	12.38	12.47	41,911	-0.57(-4.38%)
Aug 26, 2013	13.18	13.28	12.99	13.05	0	-0.13(-0.99%)
Aug 23, 2013	13.39	13.39	12.49	13.18	0	-0.23(-1.71%)
Aug 22, 2013	13.31	13.58	13.25	13.41	23,859	+0.26(+1.98%)
Aug 21, 2013	13.25	13.56	13.15	13.15	0	-0.21(-1.56%)
Aug 20, 2013	12.94	13.44	12.94	13.35	44,161	+0.46(+3.55%)
Aug 19, 2013	13.11	13.30	12.87	12.90	32,314	-0.12(-0.96%)
Aug 16, 2013	13.09	13.31	12.95	13.02	0	-0.16(-1.18%)
Aug 15, 2013	13.47	13.72	12.97	13.18	50,385	-0.57(-4.12%)
Aug 14, 2013	13.87	13.93	13.66	13.74	17,976	-0.17(-1.23%)
Aug 13, 2013	14.13	14.15	13.80	13.91	28,771	-0.19(-1.33%)
Aug 12, 2013	14.04	14.19	13.96	14.10	17,018	+0.03(+0.22%)
Aug 09, 2013	14.30	14.36	14.06	14.07	28,118	-0.28(-1.92%)
Aug 08, 2013	14.36	14.71	13.91	14.35	38,552	+0.07(+0.47%)
Aug 07, 2013	14.19	14.40	14.01	14.28	112,258	+0.23(+1.67%)
Aug 06, 2013	14.02	14.67	13.79	14.04	27,557	+0.03(+0.22%)
Aug 05, 2013	14.26	14.50	13.80	14.01	61,680	-0.17(-1.17%)
Aug 02, 2013	14.03	14.42	13.96	14.18	91,582	+0.04(+0.29%)
Aug 01, 2013	14.34	14.69	14.07	14.14	46,012	-0.17(-1.16%)
Jul 31, 2013	14.53	14.72	14.13	14.30	0	-0.25(-1.71%)
Jul 30, 2013	13.67	14.73	13.36	14.55	0	+1.03(+7.61%)
Jul 29, 2013	13.39	13.70	13.39	13.52	0	-0.14(-1.02%)
Jul 26, 2013	13.62	13.73	13.17	13.66	0	-0.10(-0.75%)
Jul 25, 2013	13.23	13.87	13.22	13.77	0	+0.59(+4.47%)
Jul 24, 2013	13.44	13.56	12.91	13.18	0	-0.23(-1.73%)
Jul 23, 2013	13.43	13.51	13.27	13.41	0	+0.01(+0.08%)
Jul 22, 2013	13.23	13.44	12.97	13.40	0	+0.36(+2.78%)
Jul 19, 2013	13.08	13.13	12.87	13.04	0	-0.01(-0.08%)
Jul 18, 2013	12.93	13.30	12.93	13.05	0	+0.15(+1.16%)
Jul 17, 2013	13.15	13.15	12.42	12.90	61,510	-0.11(-0.87%)
Jul 16, 2013	12.96	13.09	12.76	13.01	0	+0.10(+0.76%)
Jul 15, 2013	12.71	12.93	12.69	12.91	0	+0.25(+2.00%)
Jul 12, 2013	12.74	12.74	12.41	12.66	0	-0.10(-0.77%)
Jul 11, 2013	12.46	12.76	12.46	12.76	0	+0.39(+3.13%)
Jul 10, 2013	12.28	12.42	12.18	12.37	0	+0.10(+0.84%)
Jul 09, 2013	12.39	12.39	12.04	12.27	0	-0.12(-1.00%)
Jul 08, 2013	12.37	12.46	11.96	12.39	0	+0.03(+0.25%)
Jul 05, 2013	12.16	12.36	11.93	12.36	0	+0.39(+3.24%)
Jul 03, 2013	11.31	11.97	11.31	11.97	0	+0.16(+1.31%)
Jul 02, 2013	11.76	11.96	11.74	11.82	0	-0.01(-0.09%)
Jul 01, 2013	11.66	11.94	11.53	11.83	0	+0.19(+1.60%)
Jun 28, 2013	11.43	11.66	11.28	11.64	181,729	+0.21(+1.81%)
Jun 27, 2013	11.42	11.55	11.36	11.43	0	+0.09(+0.77%)
Jun 26, 2013	11.31	11.56	11.29	11.35	0	+0.03(+0.23%)
Jun 25, 2013	11.22	11.46	11.19	11.32	0	+0.12(+1.11%)
Jun 24, 2013	11.09	11.48	11.04	11.20	0	-0.07(-0.64%)
Jun 21, 2013	11.13	11.31	10.96	11.27	140,284	+0.21(+1.87%)
Jun 20, 2013	11.21	11.30	10.94	11.06	0	-0.33(-2.86%)
Jun 19, 2013	11.64	11.71	11.35	11.39	0	-0.28(-2.44%)
Jun 18, 2013	11.36	11.67	11.36	11.67	0	+0.30(+2.68%)
Jun 17, 2013	11.35	11.40	11.28	11.37	0	+0.19(+1.66%)
Jun 14, 2013	11.43	11.48	11.17	11.18	0	-0.26(-2.26%)
Jun 13, 2013	11.26	11.50	11.25	11.44	37,065	+0.20(+1.75%)
Jun 12, 2013	11.29	11.29	11.19	11.24	15,290	-0.03(-0.23%)
Jun 11, 2013	11.32	11.32	11.25	11.27	13,383	-0.22(-1.93%)
Jun 10, 2013	11.48	11.49	11.39	11.49	0	+0.04(+0.36%)
Jun 07, 2013	11.43	11.48	11.17	11.45	0	+0.07(+0.64%)
Jun 06, 2013	11.45	11.48	11.20	11.38	19,343	+0.07(+0.64%)
Jun 05, 2013	11.55	11.58	11.25	11.31	0	-0.16(-1.35%)
Jun 04, 2013	11.75	11.75	11.33	11.46	0	-0.27(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.