Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.35	34.77	33.94	34.53	32,926	+0.54(+1.58%)
Aug 30, 2021	35.24	35.24	33.96	34.00	28,691	-1.21(-3.44%)
Aug 27, 2021	34.37	35.37	34.37	35.21	33,568	+1.17(+3.45%)
Aug 26, 2021	34.81	35.09	34.03	34.03	40,093	-0.58(-1.68%)
Aug 25, 2021	34.69	35.24	34.44	34.62	38,460	-0.08(-0.24%)
Aug 24, 2021	35.65	35.65	34.35	34.70	30,783	-0.99(-2.77%)
Aug 23, 2021	35.26	35.88	34.64	35.69	48,811	+0.51(+1.44%)
Aug 20, 2021	34.10	36.04	33.92	35.18	52,260	+0.99(+2.89%)
Aug 19, 2021	34.56	34.56	33.46	34.19	45,401	-0.30(-0.86%)
Aug 18, 2021	34.88	35.62	34.34	34.49	38,758	-0.38(-1.09%)
Aug 17, 2021	35.29	35.29	34.85	34.87	18,986	-0.66(-1.85%)
Aug 16, 2021	35.45	36.03	34.98	35.52	33,704	-0.20(-0.57%)
Aug 13, 2021	36.22	36.22	35.64	35.73	19,013	-0.41(-1.13%)
Aug 12, 2021	36.35	36.35	35.90	36.13	30,002	-0.22(-0.61%)
Aug 11, 2021	35.95	36.38	35.57	36.35	21,014	+0.44(+1.24%)
Aug 10, 2021	35.49	36.05	34.85	35.91	21,220	+0.44(+1.25%)
Aug 09, 2021	35.59	35.72	35.13	35.47	38,495	-0.06(-0.16%)
Aug 06, 2021	35.34	35.84	34.94	35.52	29,069	+0.65(+1.87%)
Aug 05, 2021	34.52	34.93	34.46	34.87	28,363	+0.40(+1.17%)
Aug 04, 2021	34.40	34.99	34.32	34.47	25,077	-0.32(-0.93%)
Aug 03, 2021	34.68	35.03	34.37	34.79	26,812	+0.20(+0.58%)
Aug 02, 2021	34.73	35.66	34.42	34.59	27,347	-0.07(-0.21%)
Jul 30, 2021	35.33	35.51	34.61	34.66	44,462	-0.72(-2.03%)
Jul 29, 2021	35.49	35.61	34.91	35.38	28,007	+0.21(+0.60%)
Jul 28, 2021	34.49	35.29	34.06	35.16	48,742	+0.89(+2.60%)
Jul 27, 2021	33.46	34.61	33.29	34.27	44,876	+0.83(+2.47%)
Jul 26, 2021	33.03	33.75	32.99	33.45	43,100	+0.48(+1.45%)
Jul 23, 2021	33.64	33.64	32.65	32.97	49,668	+0.36(+1.10%)
Jul 22, 2021	33.41	33.41	32.50	32.61	59,887	-0.99(-2.95%)
Jul 21, 2021	33.69	34.09	33.51	33.60	45,297	+0.29(+0.88%)
Jul 20, 2021	32.68	34.03	32.68	33.31	103,409	+0.71(+2.17%)
Jul 19, 2021	32.72	33.23	32.42	32.60	64,006	-0.74(-2.21%)
Jul 16, 2021	34.02	34.10	33.33	33.33	52,713	-0.42(-1.25%)
Jul 15, 2021	32.85	33.93	32.85	33.76	61,627	+0.66(+2.00%)
Jul 14, 2021	33.26	33.64	32.92	33.10	51,457	-0.06(-0.19%)
Jul 13, 2021	33.94	33.94	33.02	33.16	33,588	-0.74(-2.17%)
Jul 12, 2021	33.49	33.95	32.74	33.90	69,757	+0.04(+0.11%)
Jul 09, 2021	33.48	34.02	33.34	33.86	43,839	+0.82(+2.48%)
Jul 08, 2021	32.65	33.10	32.27	33.04	110,236	+0.18(+0.56%)
Jul 07, 2021	32.81	33.46	32.74	32.86	64,220	-0.15(-0.45%)
Jul 06, 2021	34.04	34.04	32.72	33.00	57,202	-1.13(-3.31%)
Jul 02, 2021	34.69	34.93	34.13	34.13	38,893	-0.47(-1.35%)
Jul 01, 2021	34.53	34.79	33.99	34.60	71,335	+0.40(+1.18%)
Jun 30, 2021	34.03	34.87	34.03	34.20	61,455	-0.17(-0.48%)
Jun 29, 2021	34.64	34.89	34.22	34.36	108,286	+0.01(+0.03%)
Jun 28, 2021	35.25	35.25	34.12	34.36	86,321	-0.89(-2.53%)
Jun 25, 2021	35.76	35.97	34.78	35.25	256,257	-0.40(-1.11%)
Jun 24, 2021	35.23	35.68	34.78	35.64	52,337	+0.43(+1.23%)
Jun 23, 2021	35.47	35.85	35.00	35.21	54,719	-0.26(-0.73%)
Jun 22, 2021	35.56	35.60	34.96	35.47	34,514	-0.10(-0.28%)
Jun 21, 2021	34.92	36.07	34.54	35.57	35,039	+0.99(+2.87%)
Jun 18, 2021	34.94	35.04	34.47	34.58	119,092	-0.97(-2.72%)
Jun 17, 2021	36.84	36.84	35.34	35.54	37,368	-1.28(-3.47%)
Jun 16, 2021	36.44	36.91	36.05	36.82	38,808	+0.15(+0.40%)
Jun 15, 2021	36.36	36.80	36.08	36.67	35,708	+0.63(+1.73%)
Jun 14, 2021	36.41	36.75	35.93	36.05	28,962	-0.29(-0.78%)
Jun 11, 2021	36.24	36.69	36.04	36.33	27,221	+0.25(+0.69%)
Jun 10, 2021	37.21	37.24	36.00	36.08	32,593	-0.85(-2.31%)
Jun 09, 2021	37.14	37.28	36.81	36.94	38,538	-0.47(-1.25%)
Jun 08, 2021	37.54	37.76	37.37	37.41	57,857	-0.30(-0.80%)
Jun 07, 2021	37.58	37.84	37.44	37.71	22,762	+0.12(+0.32%)
Jun 04, 2021	37.80	37.81	37.45	37.59	33,089	-0.46(-1.21%)
Jun 03, 2021	37.71	38.18	36.99	38.05	18,420	+0.16(+0.41%)
Jun 02, 2021	38.82	38.82	37.78	37.89	28,546	-0.89(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.