Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 5.870 | 6.820 | 6.820 | 6.820 | 23,600 | -0.01(-0.15%) |
Aug 28, 2014 | 5.830 | 6.890 | 5.830 | 6.830 | 23,159 | -0.05(-0.73%) |
Aug 27, 2014 | 6.880 | 6.900 | 6.800 | 6.880 | 18,905 | +0.08(+1.18%) |
Aug 26, 2014 | 6.830 | 6.940 | 6.660 | 6.800 | 47,366 | -0.03(-0.44%) |
Aug 25, 2014 | 7.000 | 7.000 | 6.570 | 6.830 | 135,930 | -0.12(-1.80%) |
Aug 22, 2014 | 7.250 | 7.250 | 6.600 | 6.955 | 81,381 | -0.22(-3.13%) |
Aug 21, 2014 | 6.600 | 7.580 | 6.600 | 7.180 | 6,546 | -0.08(-1.10%) |
Aug 20, 2014 | 7.110 | 7.260 | 7.100 | 7.260 | 1,794 | +0.02(+0.28%) |
Aug 19, 2014 | 7.520 | 7.520 | 7.230 | 7.240 | 14,504 | -0.27(-3.60%) |
Aug 18, 2014 | 7.600 | 7.620 | 7.370 | 7.510 | 19,273 | -0.11(-1.44%) |
Aug 15, 2014 | 7.445 | 7.584 | 7.370 | 7.620 | 6,785 | +0.19(+2.56%) |
Aug 14, 2014 | 7.400 | 7.757 | 7.400 | 7.430 | 4,500 | -0.03(-0.40%) |
Aug 13, 2014 | 7.120 | 7.430 | 7.120 | 7.460 | 5,550 | +0.00(+0.00%) |
Aug 12, 2014 | 7.970 | 8.058 | 7.187 | 7.460 | 39,215 | -0.31(-3.99%) |
Aug 11, 2014 | 7.400 | 7.790 | 7.400 | 7.770 | 8,236 | +0.55(+7.58%) |
Aug 08, 2014 | 7.254 | 7.490 | 7.220 | 7.223 | 5,570 | -0.18(-2.40%) |
Aug 07, 2014 | 7.290 | 7.620 | 7.160 | 7.400 | 9,673 | +0.25(+3.47%) |
Aug 06, 2014 | 7.120 | 7.152 | 7.120 | 7.152 | 1,304 | -0.13(-1.77%) |
Aug 05, 2014 | 7.270 | 7.480 | 7.210 | 7.280 | 5,695 | +0.03(+0.41%) |
Aug 04, 2014 | 7.500 | 7.500 | 7.100 | 7.250 | 41,624 | -0.27(-3.59%) |
Aug 01, 2014 | 7.750 | 7.750 | 7.500 | 7.520 | 25,110 | -0.40(-5.05%) |
Jul 31, 2014 | 7.640 | 8.140 | 7.610 | 7.920 | 14,728 | -0.01(-0.13%) |
Jul 30, 2014 | 8.280 | 8.280 | 7.510 | 7.930 | 14,515 | -0.11(-1.37%) |
Jul 29, 2014 | 8.290 | 8.360 | 7.670 | 8.040 | 17,332 | -0.14(-1.71%) |
Jul 28, 2014 | 9.890 | 9.890 | 8.070 | 8.180 | 49,192 | +0.55(+7.21%) |
Jul 25, 2014 | 7.250 | 7.950 | 7.100 | 7.630 | 54,058 | +0.38(+5.24%) |
Jul 24, 2014 | 7.510 | 7.600 | 7.250 | 7.250 | 19,026 | -0.35(-4.61%) |
Jul 23, 2014 | 7.780 | 7.990 | 7.580 | 7.600 | 31,224 | +0.08(+1.06%) |
Jul 22, 2014 | 8.260 | 8.350 | 7.500 | 7.520 | 44,988 | +0.21(+2.87%) |
Jul 21, 2014 | 7.510 | 7.540 | 7.130 | 7.310 | 23,211 | -0.30(-3.94%) |
Jul 18, 2014 | 7.730 | 7.750 | 7.390 | 7.610 | 5,750 | -0.16(-2.06%) |
Jul 17, 2014 | 8.260 | 8.400 | 7.350 | 7.770 | 28,269 | -0.57(-6.83%) |
Jul 16, 2014 | 8.580 | 8.680 | 8.300 | 8.340 | 43,938 | -0.21(-2.46%) |
Jul 15, 2014 | 8.550 | 8.660 | 8.380 | 8.550 | 37,642 | +0.20(+2.40%) |
Jul 14, 2014 | 8.300 | 8.560 | 8.270 | 8.350 | 20,653 | +0.08(+0.97%) |
Jul 11, 2014 | 8.100 | 8.300 | 8.100 | 8.270 | 18,010 | +0.26(+3.25%) |
Jul 10, 2014 | 7.860 | 8.100 | 7.860 | 8.010 | 11,850 | +0.09(+1.14%) |
Jul 09, 2014 | 7.790 | 8.130 | 7.790 | 7.920 | 35,260 | +0.13(+1.67%) |
Jul 08, 2014 | 8.470 | 9.000 | 7.540 | 7.790 | 26,548 | -0.93(-10.67%) |
Jul 07, 2014 | 9.050 | 9.180 | 8.630 | 8.720 | 7,300 | -0.31(-3.43%) |
Jul 03, 2014 | 9.550 | 9.030 | 9.030 | 9.030 | 14,100 | -0.67(-6.91%) |
Jul 02, 2014 | 9.850 | 10.18 | 9.700 | 9.700 | 15,505 | -0.14(-1.42%) |
Jul 01, 2014 | 9.750 | 10.27 | 9.710 | 9.840 | 32,552 | +0.10(+1.03%) |
Jun 30, 2014 | 10.00 | 10.00 | 9.630 | 9.740 | 3,880 | -0.15(-1.52%) |
Jun 27, 2014 | 9.900 | 10.02 | 9.151 | 9.890 | 12,333 | +0.09(+0.92%) |
Jun 26, 2014 | 9.570 | 9.970 | 9.570 | 9.800 | 8,100 | +0.29(+3.05%) |
Jun 25, 2014 | 9.920 | 9.920 | 9.360 | 9.510 | 17,319 | +0.02(+0.21%) |
Jun 24, 2014 | 9.820 | 9.820 | 9.420 | 9.490 | 8,882 | +0.19(+2.04%) |
Jun 23, 2014 | 8.750 | 9.640 | 8.750 | 9.300 | 11,591 | +0.50(+5.68%) |
Jun 20, 2014 | 8.600 | 9.210 | 8.570 | 8.800 | 55,170 | -0.40(-4.35%) |
Jun 19, 2014 | 9.700 | 9.702 | 9.050 | 9.200 | 17,303 | -0.50(-5.15%) |
Jun 18, 2014 | 9.970 | 9.970 | 9.600 | 9.700 | 8,666 | -0.32(-3.19%) |
Jun 17, 2014 | 10.00 | 10.06 | 9.620 | 10.02 | 12,839 | +0.07(+0.70%) |
Jun 16, 2014 | 10.30 | 10.30 | 9.663 | 9.950 | 19,793 | -0.34(-3.30%) |
Jun 13, 2014 | 10.22 | 11.03 | 9.750 | 10.29 | 18,693 | +0.32(+3.21%) |
Jun 12, 2014 | 11.00 | 11.00 | 9.650 | 9.970 | 40,440 | -0.02(-0.20%) |
Jun 11, 2014 | 8.640 | 10.27 | 8.500 | 9.990 | 127,064 | +1.35(+15.62%) |
Jun 10, 2014 | 7.500 | 8.640 | 7.500 | 8.640 | 61,031 | +1.00(+13.09%) |
Jun 06, 2014 | 7.450 | 7.830 | 7.310 | 7.640 | 9,453 | +0.14(+1.87%) |
Jun 05, 2014 | 7.340 | 7.500 | 7.260 | 7.500 | 14,558 | +0.20(+2.74%) |
Jun 04, 2014 | 7.600 | 7.600 | 7.180 | 7.300 | 30,979 | +0.08(+1.11%) |
Jun 03, 2014 | 6.900 | 7.350 | 6.730 | 7.220 | 36,381 | +0.22(+3.14%) |