Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.750 | 2.770 | 2.570 | 2.650 | 498,855 | -0.08(-2.93%) |
Aug 30, 2022 | 2.960 | 2.963 | 2.550 | 2.730 | 1,019,430 | -0.19(-6.51%) |
Aug 29, 2022 | 3.000 | 3.030 | 2.895 | 2.920 | 331,814 | -0.03(-1.02%) |
Aug 26, 2022 | 3.230 | 3.230 | 2.930 | 2.950 | 565,239 | -0.28(-8.67%) |
Aug 25, 2022 | 3.280 | 3.345 | 3.100 | 3.230 | 429,931 | +0.06(+1.89%) |
Aug 24, 2022 | 2.990 | 3.265 | 2.970 | 3.170 | 566,259 | +0.18(+6.02%) |
Aug 23, 2022 | 2.970 | 3.000 | 2.860 | 2.990 | 356,880 | +0.09(+3.10%) |
Aug 22, 2022 | 2.990 | 3.020 | 2.860 | 2.900 | 453,788 | -0.14(-4.61%) |
Aug 19, 2022 | 3.090 | 3.380 | 3.001 | 3.040 | 970,410 | -0.14(-4.40%) |
Aug 18, 2022 | 3.240 | 3.240 | 3.030 | 3.180 | 549,075 | -0.10(-3.05%) |
Aug 17, 2022 | 3.250 | 3.430 | 3.210 | 3.280 | 823,889 | +0.05(+1.55%) |
Aug 16, 2022 | 3.220 | 3.250 | 3.030 | 3.230 | 673,724 | +0.00(+0.00%) |
Aug 15, 2022 | 3.070 | 3.370 | 3.030 | 3.230 | 1,173,679 | +0.22(+7.31%) |
Aug 12, 2022 | 3.430 | 3.453 | 2.960 | 3.010 | 1,668,382 | -0.38(-11.21%) |
Aug 11, 2022 | 2.720 | 3.660 | 2.700 | 3.390 | 5,717,200 | +0.75(+28.41%) |
Aug 10, 2022 | 2.550 | 2.695 | 2.325 | 2.640 | 1,481,249 | +0.18(+7.32%) |
Aug 09, 2022 | 2.140 | 2.550 | 2.010 | 2.460 | 1,668,163 | +0.29(+13.36%) |
Aug 08, 2022 | 2.210 | 2.270 | 2.111 | 2.170 | 670,242 | +0.01(+0.46%) |
Aug 05, 2022 | 1.920 | 2.220 | 1.920 | 2.160 | 792,297 | +0.21(+10.77%) |
Aug 04, 2022 | 1.940 | 1.970 | 1.880 | 1.950 | 484,913 | +0.06(+3.45%) |
Aug 03, 2022 | 1.760 | 2.000 | 1.720 | 1.885 | 1,091,320 | +0.17(+9.59%) |
Aug 02, 2022 | 1.630 | 1.720 | 1.590 | 1.720 | 441,958 | +0.11(+6.83%) |
Aug 01, 2022 | 1.780 | 1.790 | 1.570 | 1.610 | 883,836 | -0.06(-3.59%) |
Jul 29, 2022 | 1.730 | 1.730 | 1.630 | 1.670 | 133,639 | -0.05(-2.91%) |
Jul 28, 2022 | 1.610 | 1.720 | 1.590 | 1.720 | 332,294 | +0.12(+7.50%) |
Jul 27, 2022 | 1.560 | 1.620 | 1.520 | 1.600 | 112,030 | +0.07(+4.58%) |
Jul 26, 2022 | 1.530 | 1.540 | 1.480 | 1.530 | 177,417 | +0.00(+0.00%) |
Jul 25, 2022 | 1.570 | 1.580 | 1.510 | 1.530 | 199,466 | -0.04(-2.55%) |
Jul 22, 2022 | 1.700 | 1.700 | 1.560 | 1.570 | 443,557 | -0.13(-7.65%) |
Jul 21, 2022 | 1.800 | 1.810 | 1.700 | 1.700 | 949,013 | -0.11(-6.08%) |
Jul 20, 2022 | 1.930 | 2.020 | 1.800 | 1.810 | 550,803 | -0.14(-7.18%) |
Jul 19, 2022 | 1.930 | 2.010 | 1.930 | 1.950 | 158,289 | +0.04(+2.09%) |
Jul 18, 2022 | 1.970 | 1.988 | 1.900 | 1.910 | 95,835 | -0.05(-2.55%) |
Jul 15, 2022 | 1.950 | 1.990 | 1.850 | 1.960 | 146,984 | +0.02(+1.03%) |
Jul 14, 2022 | 1.970 | 1.973 | 1.930 | 1.940 | 58,236 | -0.06(-3.00%) |
Jul 13, 2022 | 1.980 | 2.090 | 1.950 | 2.000 | 416,512 | +0.00(+0.00%) |
Jul 12, 2022 | 1.890 | 2.000 | 1.810 | 2.000 | 247,338 | +0.14(+7.53%) |
Jul 11, 2022 | 1.930 | 1.933 | 1.810 | 1.860 | 402,659 | -0.05(-2.62%) |
Jul 08, 2022 | 1.870 | 1.990 | 1.850 | 1.910 | 385,154 | +0.04(+2.14%) |
Jul 07, 2022 | 1.900 | 1.900 | 1.770 | 1.870 | 748,605 | +0.05(+2.75%) |
Jul 06, 2022 | 1.870 | 1.950 | 1.820 | 1.820 | 299,716 | -0.05(-2.67%) |
Jul 05, 2022 | 1.730 | 1.900 | 1.705 | 1.870 | 258,728 | +0.13(+7.47%) |
Jul 01, 2022 | 1.750 | 1.800 | 1.690 | 1.740 | 323,713 | -0.03(-1.69%) |
Jun 30, 2022 | 1.700 | 1.810 | 1.670 | 1.770 | 295,961 | +0.04(+2.31%) |
Jun 29, 2022 | 1.750 | 1.760 | 1.710 | 1.730 | 73,793 | -0.02(-1.14%) |
Jun 28, 2022 | 1.900 | 1.930 | 1.710 | 1.750 | 275,686 | -0.16(-8.38%) |
Jun 27, 2022 | 2.030 | 2.030 | 1.831 | 1.910 | 238,447 | -0.06(-3.05%) |
Jun 24, 2022 | 1.980 | 2.030 | 1.920 | 1.970 | 433,799 | +0.02(+1.03%) |
Jun 23, 2022 | 1.910 | 1.960 | 1.890 | 1.950 | 509,009 | +0.04(+2.09%) |
Jun 22, 2022 | 1.840 | 1.980 | 1.840 | 1.910 | 162,138 | +0.04(+2.14%) |
Jun 21, 2022 | 1.930 | 2.030 | 1.850 | 1.870 | 332,712 | -0.04(-2.09%) |
Jun 17, 2022 | 1.840 | 1.960 | 1.820 | 1.910 | 240,748 | +0.09(+4.95%) |
Jun 16, 2022 | 1.890 | 1.890 | 1.790 | 1.820 | 342,778 | -0.11(-5.70%) |
Jun 15, 2022 | 1.870 | 1.950 | 1.825 | 1.930 | 317,795 | +0.09(+4.89%) |
Jun 14, 2022 | 2.040 | 2.040 | 1.825 | 1.840 | 532,621 | -0.15(-7.54%) |
Jun 13, 2022 | 2.030 | 2.050 | 1.920 | 1.990 | 362,328 | -0.10(-4.78%) |
Jun 10, 2022 | 2.190 | 2.230 | 2.020 | 2.090 | 311,190 | -0.14(-6.28%) |
Jun 09, 2022 | 2.230 | 2.268 | 2.180 | 2.230 | 162,994 | +0.00(+0.00%) |
Jun 08, 2022 | 2.240 | 2.310 | 2.220 | 2.230 | 371,037 | -0.02(-0.89%) |
Jun 07, 2022 | 2.170 | 2.280 | 2.130 | 2.250 | 319,550 | +0.07(+3.21%) |
Jun 06, 2022 | 2.260 | 2.270 | 2.150 | 2.180 | 280,024 | -0.01(-0.46%) |
Jun 03, 2022 | 2.190 | 2.300 | 2.160 | 2.190 | 384,287 | -0.03(-1.35%) |
Jun 02, 2022 | 2.210 | 2.300 | 2.200 | 2.220 | 404,837 | +0.06(+2.78%) |